加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.09
  • 漲幅
    +0.64%
  • 成交量
    10,733張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29214.211814.2014.20-1618,637-0.09%
2024/04/262414.0800.0014.112418,7310.13%
2024/04/250.114.18114.1614.16-0.919,2600.00%
2024/04/241214.2200.0014.241219,2790.06%
2024/04/23114.2925.714.3014.31-24.719,386-0.13%
2024/04/223.414.224014.2314.23-36.719,481-0.19%
2024/04/19314.3820014.4414.35-19719,535-1.01% 大賣/鉅額交易
2024/04/183114.3800.0014.373119,1690.16%
2024/04/171114.2700.0014.281119,1590.06%
2024/04/15314.4800.0014.44318,9070.02%
2024/04/1220014.4100.0014.4120019,0721.05% 大買/鉅額交易
2024/04/111314.442014.4414.46-719,263-0.04%
2024/04/101014.6700.0014.661019,3440.05%
2024/04/09314.5900.0014.60319,4520.02%
2024/04/08514.5500.0014.55519,7170.03%
2024/04/021514.7800.0014.761519,6630.08%
2024/04/01114.9500.0014.95119,7100.01%
2024/03/2800.001014.9514.95-1019,534-0.05%
2024/03/26314.7900.0014.81319,8600.02%
2024/03/251014.8400.0014.841019,9030.05%
2024/03/21214.6500.0014.64220,3580.01%
2024/03/201.314.67514.6714.67-3.720,715-0.02%
2024/03/191514.5900.0014.621521,0550.07%
2024/03/18114.5800.0014.58120,9330.00%
2024/03/151214.593014.6014.62-1820,809-0.09%
2024/03/14314.7400.0014.72320,7390.01%
2024/03/13514.8000.0014.80520,8260.02%
2024/03/11514.9500.0014.96521,2500.02%
2024/03/08214.96614.9514.96-421,390-0.02%
2024/03/07114.964514.9614.95-4421,396-0.21%
2024/03/0600.00414.8514.87-421,217-0.02%
2024/03/05114.6900.0014.72121,2400.00%
2024/03/0400.004314.7214.71-4321,222-0.20%
2024/02/295214.6200.0014.595221,1520.25%
2024/02/27814.6100.0014.61821,1770.04%
2024/02/26114.70214.7114.69-121,3180.00%
2024/02/23114.4211314.4214.43-11221,160-0.53% 大賣/鉅額交易
2024/02/2212714.4000.0014.4012721,4800.59% 大買/鉅額交易
2024/02/21614.4300.0014.44621,4950.03%
2024/02/208.314.3900.0014.428.321,6850.04%
2024/02/19514.4200.0014.43521,7320.02%
2024/02/162114.4300.0014.442121,8750.10%
2024/02/15414.4800.0014.51421,5120.02%
2024/02/051214.811214.8114.81020,9980.00%
2024/02/0200.002015.0315.03-2021,049-0.10%
2024/02/011014.95414.9414.94620,8720.03%
2024/01/30214.6400.0014.66220,9090.01%
2024/01/29114.4600.0014.47120,9280.00%
2024/01/251014.40214.4014.46820,9790.04%
2024/01/24114.5100.0014.53120,8900.00%
2024/01/23314.6000.0014.62320,9090.01%
2024/01/220.314.64114.5814.60-0.720,8620.00%
2024/01/191414.50114.6614.491320,8090.06%
2024/01/18514.84314.8514.85220,4330.01%
2024/01/17914.8500.0014.85920,4470.04%
2024/01/16114.9400.0014.98120,4530.00%
2024/01/1500.00315.0015.01-320,516-0.01%
2024/01/128014.9300.0014.948020,5600.39%
2024/01/1116214.9000.0014.8816220,7580.78% 大買/鉅額交易
2024/01/100.214.9900.0014.900.220,8330.00%
2024/01/081014.7800.0014.771021,0560.05%
2024/01/05514.96914.9614.96-421,118-0.02%
2024/01/03615.0900.0015.08620,7590.03%
2024/01/0214.215.0800.0015.0914.220,7000.07%
2023/12/29315.2100.0015.21320,6410.01%
2023/12/28215.2410015.2715.26-9821,009-0.47%
2023/12/271615.1900.0015.191621,1280.08%
2023/12/25515.2000.0015.21521,2970.02%
2023/12/2210315.3000.0015.3010321,2660.48% 大買/鉅額交易
2023/12/21015.47115.4815.46-121,1700.00%
2023/12/205.315.39215.3815.403.321,0630.02%
2023/12/1910415.4100.0015.3510421,5990.48% 大買/鉅額交易
2023/12/181315.34415.4415.44921,2780.04%
2023/12/153215.23115.2015.233120,9300.15%
2023/12/142215.0300.0015.052220,5040.11%
2023/12/12114.7100.0014.75120,5040.00%
2023/12/117.214.742.314.7514.754.920,5090.02%
2023/12/08514.77214.7814.79320,3630.01%
2023/12/07914.9100.0014.85920,1870.04%
2023/12/06814.73514.7314.72320,0610.01%
2023/12/0500.002514.4514.50-2520,013-0.12%
2023/12/041614.38514.3914.391119,7930.06%
2023/12/01114.17114.2014.22019,8610.00%
2023/11/30214.27514.2814.25-319,780-0.02%
2023/11/29114.2000.0014.16119,8050.01%
2023/11/28114.1150014.1114.12-49919,736-2.53% 大賣/鉅額交易
2023/11/2750213.9800.0013.9850219,8212.53% 大買/鉅額交易
2023/11/24114.0800.0014.07119,8130.01%
2023/11/22114.0700.0014.05119,3800.01%
2023/11/211014.0700.0014.101019,3020.05%
2023/11/202.414.0400.0014.002.419,0490.01%
2023/11/17114.1000.0014.07119,0880.01%
2023/11/16114.0800.0014.06119,0550.01%
統一美債20年 相關文章
統一美債20年 相關影音