加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.23
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    6,591張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031214.246.314.2314.235.718,2520.03%
2024/05/022514.22114.2314.252418,4390.13%
2024/04/301014.284514.2514.27-3518,545-0.19%
2024/04/2975814.212914.2114.2072918,6373.91% 大買/鉅額交易
2024/04/265114.082014.0814.113118,7310.17%
2024/04/2535.714.1700.0014.1635.719,2600.19%
2024/04/2435.314.2400.0014.2435.319,2790.18%
2024/04/232.914.301114.3014.31-8.119,386-0.04%
2024/04/22914.223414.2314.23-2519,481-0.13%
2024/04/19814.2790514.4114.35-89719,535-4.59% 大賣/鉅額交易
2024/04/183314.3700.0014.373319,1690.17%
2024/04/179214.275814.2714.283419,1590.18%
2024/04/1624.614.378.414.3714.3716.219,0870.08%
2024/04/154914.4700.0014.444918,9070.26%
2024/04/1213214.40114.4114.4113119,0720.69% 大買/鉅額交易
2024/04/11238.514.442114.4414.46217.519,2631.13% 大買/鉅額交易
2024/04/10414.663714.6714.66-3319,344-0.17%
2024/04/093814.59214.6014.603619,4520.19%
2024/04/08136.214.57814.5314.55128.219,7170.65% 大買/鉅額交易
2024/04/03275.314.6900.0014.68275.319,6261.40% 大買/鉅額交易
2024/04/0218914.781014.7914.7617919,6630.91% 大買/鉅額交易
2024/04/016014.959414.9414.95-3419,710-0.17%
2024/03/292214.963614.9614.96-1419,363-0.07%
2024/03/28514.957114.9514.95-6619,534-0.34%
2024/03/27214.869814.8414.85-9619,765-0.49%
2024/03/26814.794614.8014.81-3819,860-0.19%
2024/03/2517.214.84814.8814.849.219,9030.05%
2024/03/221214.791114.7814.80120,1510.00%
2024/03/2116514.641614.6314.6414920,3580.73% 大買/鉅額交易
2024/03/201914.66214.6514.671720,7150.08%
2024/03/194714.5900.0014.624721,0550.22%
2024/03/1832.514.58314.6214.5829.520,9330.14%
2024/03/1533.114.601014.6114.6223.120,8090.11%
2024/03/1433.214.731414.7514.7219.220,7390.09%
2024/03/134714.804614.8114.80120,8260.00%
2024/03/1241.214.912514.9414.9216.221,1640.08%
2024/03/11114.953814.9514.96-3721,250-0.17%
2024/03/082114.953114.9614.96-1021,390-0.05%
2024/03/075514.957814.9514.95-2321,396-0.11%
2024/03/063414.88214.8814.873221,2170.15%
2024/03/05814.70214.7314.72621,2400.03%
2024/03/042614.733214.7214.71-621,222-0.03%
2024/03/01714.641114.6614.67-421,124-0.02%
2024/02/29146.214.601914.6014.59127.221,1520.60% 大買/鉅額交易
2024/02/278114.613914.6114.614221,1770.20%
2024/02/261914.7015.314.6914.693.721,3180.02%
2024/02/2327114.4300.0014.4327121,1601.28% 大買/鉅額交易
2024/02/225014.378014.3714.40-3021,480-0.14%
2024/02/21314.4211114.4114.44-10821,495-0.50% 大賣/鉅額交易
2024/02/2026.514.402114.4114.425.521,6850.03%
2024/02/195514.4100.0014.435521,7320.25%
2024/02/1611614.442614.4314.449021,8750.41% 大買/
2024/02/15205.514.4963514.4714.51-429.621,512-2.00% 大買/大賣/鉅額交易
2024/02/0516714.813514.8114.8113220,9980.63% 大買/鉅額交易
2024/02/0230.215.033615.0315.03-5.921,049-0.03%
2024/02/012114.957014.9514.94-4920,872-0.23%
2024/01/319114.712314.8014.816820,8210.33%
2024/01/306314.61414.5814.665920,9090.28%
2024/01/2948.514.4800.0014.4748.520,9280.23%
2024/01/261014.51214.5114.53820,9850.04%
2024/01/254914.40114.4114.464820,9790.23%
2024/01/2411914.512414.5214.539520,8900.45% 大買/
2024/01/23514.582014.6014.62-1520,909-0.07%
2024/01/224514.572914.5714.601620,8620.08%
2024/01/19108.514.5141814.5414.49-309.620,809-1.49% 大買/大賣/鉅額交易
2024/01/182214.852314.8414.85-120,4330.00%
2024/01/171614.861514.8614.85120,4470.00%
2024/01/1611014.95314.9514.9810720,4530.52% 大買/鉅額交易
2024/01/1510315.003314.9815.017020,5160.34% 大買/
2024/01/1210414.9200.0014.9410420,5600.51% 大買/鉅額交易
2024/01/11614.8820.714.8814.88-14.720,758-0.07%
2024/01/101414.91914.9114.90520,8330.02%
2024/01/095214.88314.8614.924921,1050.23%
2024/01/0876.414.7913114.8114.77-54.621,056-0.26% 大賣/
2024/01/0567.214.9730.214.9814.963721,1180.18%
2024/01/041115.159515.1615.11-8420,922-0.40%
2024/01/033415.082015.0815.081420,7590.07%
2024/01/02142.415.0813.315.0815.09129.120,7000.62% 大買/鉅額交易
2023/12/293915.20315.2115.213620,6410.17%
2023/12/2843.215.261015.3015.2633.221,0090.16%
2023/12/273515.194515.2015.19-1021,128-0.05%
2023/12/261115.237515.2215.22-6421,067-0.30%
2023/12/2531.215.204615.2015.21-14.821,297-0.07%
2023/12/22140.215.292215.2915.30118.221,2660.56% 大買/鉅額交易
2023/12/213115.46815.4615.462321,1700.11%
2023/12/206715.3954.615.3915.4012.421,0630.06%
2023/12/1910515.346615.3515.353921,5990.18% 大買/
2023/12/18211.815.401915.4115.44192.821,2780.91% 大買/鉅額交易
2023/12/15321.715.211815.2115.23303.720,9301.45% 大買/鉅額交易
2023/12/149615.0469.115.0515.0526.920,5040.13%
2023/12/13117.414.772814.7814.7889.420,3910.44% 大買/
2023/12/1240.214.73314.7314.7537.220,5040.18%
2023/12/1138.314.7422914.6814.75-190.720,509-0.93% 大賣/鉅額交易
2023/12/08198.214.793014.7514.79168.220,3630.83% 大買/鉅額交易
2023/12/0770.114.8924814.9414.85-177.920,187-0.88% 大賣/鉅額交易
2023/12/067214.724614.7314.722620,0610.13%
2023/12/056314.458514.4514.50-2220,013-0.11%
2023/12/04155.514.381014.3814.39145.519,7930.74% 大買/鉅額交易
2023/12/0148.414.17514.2014.2243.419,8610.22%
2023/11/30130.414.274514.2714.2585.419,7800.43% 大買/
2023/11/29714.154114.1614.16-3419,805-0.17%
2023/11/28214.1232.314.1114.12-30.319,736-0.15%
2023/11/274913.98313.9813.984619,8210.23%
2023/11/241714.0800.0014.071719,8130.09%
2023/11/221314.041214.0314.05119,3800.01%
2023/11/211614.07314.1014.101319,3020.07%
2023/11/206014.033014.0714.003019,0490.16%
2023/11/173714.09114.1114.073619,0880.19%
2023/11/166114.071514.0714.064619,0550.24%
統一美債20年 相關文章
統一美債20年 相關影音