加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▼0.08
  • 漲幅
    -0.55%
  • 成交量
    6,771張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0914.414.4100.0014.4114.417,9040.08%
2024/05/08114.521414.5014.49-1318,046-0.07%
2024/05/0700.00514.4514.46-518,161-0.03%
2024/05/061014.3100.0014.341018,2730.05%
2024/05/030.114.23214.2614.23-1.918,252-0.01%
2024/04/2914314.2100.0014.2014318,6370.77% 大買/鉅額交易
2024/04/2675.114.0900.0014.1175.118,7310.40%
2024/04/2540.114.1600.0014.1640.119,2600.21%
2024/04/2415.214.2200.0014.2415.219,2790.08%
2024/04/23114.3100.0014.31119,3860.01%
2024/04/2220.214.2100.0014.2320.219,4810.10%
2024/04/19114.321814.2814.35-1719,535-0.09%
2024/04/181514.3700.0014.371519,1690.08%
2024/04/1711.114.2700.0014.2811.119,1590.06%
2024/04/1626.614.39514.3614.3721.619,0870.11%
2024/04/15114.4500.0014.44118,9070.01%
2024/04/1222.314.4000.0014.4122.319,0720.12%
2024/04/1110.114.4400.0014.4610.119,2630.05%
2024/04/10414.6600.0014.66419,3440.02%
2024/04/09114.6000.0014.60119,4520.01%
2024/04/0840.314.54114.5414.5539.319,7170.20%
2024/04/03414.69114.6814.68319,6260.02%
2024/04/02314.780.114.8014.762.919,6630.01%
2024/04/012114.95114.9414.952019,7100.10%
2024/03/29114.9600.0014.96119,3630.01%
2024/03/2800.00214.9514.95-219,534-0.01%
2024/03/271.114.85114.8514.850.119,7650.00%
2024/03/26214.811014.8114.81-819,860-0.04%
2024/03/25214.85214.8514.84019,9030.00%
2024/03/2200.00314.7314.80-320,151-0.01%
2024/03/21114.65614.6614.64-520,358-0.02%
2024/03/20214.6600.0014.67220,7150.01%
2024/03/1900.004414.6014.62-4421,055-0.21%
2024/03/1815.114.592014.6014.58-4.920,933-0.02%
2024/03/1518.214.603014.6014.62-11.820,809-0.06%
2024/03/143.514.741014.7414.72-6.520,739-0.03%
2024/03/1315.514.805014.8114.80-34.520,826-0.17%
2024/03/120.514.9300.0014.920.521,1640.00%
2024/03/11314.9600.0014.96321,2500.01%
2024/03/082514.9600.0014.962521,3900.12%
2024/03/073614.950.114.9514.9535.921,3960.17%
2024/03/061014.861114.8714.87-121,2170.00%
2024/03/050.114.712214.7214.72-21.921,240-0.10%
2024/03/04214.723314.7214.71-3121,222-0.15%
2024/03/0100.001014.6714.67-1021,124-0.05%
2024/02/292.314.604214.6014.59-39.721,152-0.19%
2024/02/27914.6000.0014.61921,1770.04%
2024/02/26214.691214.6814.69-1021,318-0.05%
2024/02/23114.4300.0014.43121,1600.00%
2024/02/22314.3800.0014.40321,4800.01%
2024/02/21114.44214.4214.44-121,4950.00%
2024/02/205014.3900.0014.425021,6850.23%
2024/02/194414.42214.4114.434221,7320.19%
2024/02/1638.114.4400.0014.4438.121,8750.17%
2024/02/1512014.50114.4914.5111921,5120.55% 大買/鉅額交易
2024/02/0518.114.8100.0014.8118.120,9980.09%
2024/02/028515.072215.0315.036321,0490.30%
2024/02/014214.911714.9514.942520,8720.12%
2024/01/313514.714214.8014.81-720,821-0.03%
2024/01/302814.5800.0014.662820,9090.13%
2024/01/297.614.48214.4814.475.620,9280.03%
2024/01/262114.5200.0014.532120,9850.10%
2024/01/2550.114.41614.4114.4644.120,9790.21%
2024/01/249.614.5200.0014.539.620,8900.05%
2024/01/231714.621014.6114.62720,9090.03%
2024/01/220.314.604014.5614.60-39.720,862-0.19%
2024/01/1976.214.51314.5214.4973.220,8090.35%
2024/01/1822.114.841014.8514.8512.120,4330.06%
2024/01/1743.114.8700.0014.8543.120,4470.21%
2024/01/16114.98514.9514.98-420,453-0.02%
2024/01/15615.0015.314.9915.01-9.320,516-0.05%
2024/01/121114.9300.0014.941120,5600.05%
2024/01/112814.882.214.8814.8825.820,7580.12%
2024/01/10314.900.114.9114.902.920,8330.01%
2024/01/092614.90514.9114.922121,1050.10%
2024/01/0855.214.783714.7614.7718.221,0560.09%
2024/01/0527.214.961514.9514.9612.221,1180.06%
2024/01/0400.008015.1415.11-8020,922-0.38%
2024/01/0316.115.094015.0915.08-2420,759-0.12%
2024/01/0215.115.081415.0715.091.120,7000.01%
2023/12/2914.115.212015.2115.21-5.920,641-0.03%
2023/12/281315.2400.0015.261321,0090.06%
2023/12/2712.115.191715.1915.19-4.921,128-0.02%
2023/12/261315.232.315.2515.2210.721,0670.05%
2023/12/251.415.202515.2115.21-23.721,297-0.11%
2023/12/2216.315.292215.3015.30-5.721,266-0.03%
2023/12/212.115.443515.4615.46-32.921,170-0.16%
2023/12/2020.115.4100.0015.4020.121,0630.10%
2023/12/194.115.353015.3515.35-25.921,599-0.12%
2023/12/182715.4213015.4015.44-10321,278-0.48% 大賣/鉅額交易
2023/12/1540.115.234515.2215.23-4.920,930-0.02%
2023/12/1430.215.03415.0415.0526.220,5040.13%
2023/12/134.114.781014.7814.78-5.920,391-0.03%
2023/12/120.114.721714.7114.75-16.920,504-0.08%
2023/12/1115.314.7400.0014.7515.320,5090.07%
2023/12/0839.214.7611.214.7614.792820,3630.14%
2023/12/0753.214.92614.9114.8547.220,1870.23%
2023/12/06352.114.7300.0014.72352.120,0611.76% 大買/鉅額交易
2023/12/0513.114.474314.4814.50-29.920,013-0.15%
2023/12/043414.3800.0014.393419,7930.17%
2023/12/0110.114.1800.0014.2210.119,8610.05%
2023/11/30314.29814.2714.25-519,780-0.03%
2023/11/2900.001014.1714.16-1019,805-0.05%
2023/11/28414.1200.0014.12419,7360.02%
2023/11/275.113.9800.0013.985.119,8210.03%
2023/11/246114.07514.0814.075619,8130.28%
2023/11/22414.0500.0014.05419,3800.02%
2023/11/21114.0900.0014.10119,3020.01%
2023/11/209.514.0400.0014.009.519,0490.05%
2023/11/1718.514.1200.0014.0718.519,0880.10%
2023/11/1662.214.0600.0014.0662.219,0550.33%
統一美債20年 相關文章
統一美債20年 相關影音