券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 6 | 14.17 | 0 | 0.00 | 14.16 | 6 | 19,260 | 0.03% |
|
| 2024/04/24 | 3 | 14.21 | 0 | 0.00 | 14.24 | 3 | 19,279 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 14.23 | 14.23 | -0.1 | 19,481 | 0.00% |
|
| 2024/04/19 | 1 | 14.36 | 0.1 | 14.48 | 14.35 | 0.9 | 19,535 | 0.00% |
|
| 2024/04/15 | 0.1 | 14.45 | 1 | 14.46 | 14.44 | -0.9 | 18,907 | 0.00% |
|
| 2024/04/11 | 16.1 | 14.45 | 0 | 0.00 | 14.46 | 16.1 | 19,263 | 0.08% |
|
| 2024/04/09 | 0.1 | 14.60 | 0 | 0.00 | 14.60 | 0.1 | 19,452 | 0.00% |
|
| 2024/04/08 | 10.1 | 14.54 | 0 | 0.00 | 14.55 | 10.1 | 19,717 | 0.05% |
|
| 2024/04/02 | 20 | 14.79 | 0 | 0.00 | 14.76 | 20 | 19,663 | 0.10% |
|
| 2024/03/28 | 0 | 0.00 | 400 | 14.95 | 14.95 | -400 | 19,534 | -2.05% |
大賣/鉅額交易
|
| 2024/03/26 | 10 | 14.77 | 20 | 14.80 | 14.81 | -10 | 19,860 | -0.05% |
|
| 2024/03/22 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 20,151 | 0.00% |
|
| 2024/03/21 | 10.1 | 14.63 | 0 | 0.00 | 14.64 | 10.1 | 20,358 | 0.05% |
|
| 2024/03/14 | 1.1 | 14.74 | 0 | 0.00 | 14.72 | 1.1 | 20,739 | 0.01% |
|
| 2024/03/13 | 0.1 | 14.82 | 0 | 0.00 | 14.80 | 0.1 | 20,826 | 0.00% |
|
| 2024/03/12 | 1 | 14.92 | 0 | 0.00 | 14.92 | 1 | 21,164 | 0.00% |
|
| 2024/03/11 | 20 | 14.95 | 0 | 0.00 | 14.96 | 20 | 21,250 | 0.09% |
|
| 2024/03/08 | 0.1 | 14.96 | 0 | 0.00 | 14.96 | 0.1 | 21,390 | 0.00% |
|
| 2024/02/27 | 1 | 14.61 | 2 | 14.62 | 14.61 | -1 | 21,177 | 0.00% |
|
| 2024/02/23 | 1 | 14.42 | 0 | 0.00 | 14.43 | 1 | 21,160 | 0.00% |
|
| 2024/02/22 | 117.2 | 14.37 | 0 | 0.00 | 14.40 | 117.2 | 21,480 | 0.55% |
大買/鉅額交易
|
| 2024/02/21 | 0 | 0.00 | 0.2 | 14.44 | 14.44 | -0.2 | 21,495 | 0.00% |
|
| 2024/02/20 | 15.2 | 14.39 | 0 | 0.00 | 14.42 | 15.2 | 21,685 | 0.07% |
|
| 2024/02/19 | 3 | 14.42 | 0 | 0.00 | 14.43 | 3 | 21,732 | 0.01% |
|
| 2024/02/16 | 19 | 14.44 | 0 | 0.00 | 14.44 | 19 | 21,875 | 0.09% |
|
| 2024/02/15 | 141 | 14.51 | 0.1 | 14.56 | 14.51 | 140.9 | 21,512 | 0.65% |
大買/鉅額交易
|
| 2024/02/05 | 235 | 14.80 | 0 | 0.00 | 14.81 | 235 | 20,998 | 1.12% |
大買/鉅額交易
|
| 2024/02/02 | 4 | 15.05 | 200.3 | 15.03 | 15.03 | -196.3 | 21,049 | -0.93% |
大賣/鉅額交易
|
| 2024/02/01 | 0 | 0.00 | 22 | 14.93 | 14.94 | -22 | 20,872 | -0.11% |
|
| 2024/01/31 | 20 | 14.79 | 5 | 14.78 | 14.81 | 15 | 20,821 | 0.07% |
|
| 2024/01/30 | 1 | 14.64 | 0 | 0.00 | 14.66 | 1 | 20,909 | 0.00% |
|
| 2024/01/29 | 23 | 14.50 | 0 | 0.00 | 14.47 | 23 | 20,928 | 0.11% |
|
| 2024/01/26 | 2 | 14.51 | 0.1 | 14.53 | 14.53 | 1.9 | 20,985 | 0.01% |
|
| 2024/01/25 | 4 | 14.40 | 0 | 0.00 | 14.46 | 4 | 20,979 | 0.02% |
|
| 2024/01/24 | 3 | 14.50 | 0 | 0.00 | 14.53 | 3 | 20,890 | 0.01% |
|
| 2024/01/22 | 5 | 14.56 | 0 | 0.00 | 14.60 | 5 | 20,862 | 0.02% |
|
| 2024/01/19 | 213 | 14.50 | 0 | 0.00 | 14.49 | 213 | 20,809 | 1.02% |
大買/鉅額交易
|
| 2024/01/18 | 6 | 14.84 | 0 | 0.00 | 14.85 | 6 | 20,433 | 0.03% |
|
| 2024/01/17 | 7 | 14.86 | 45 | 14.85 | 14.85 | -38 | 20,447 | -0.19% |
|
| 2024/01/16 | 7 | 14.95 | 0 | 0.00 | 14.98 | 7 | 20,453 | 0.03% |
|
| 2024/01/15 | 2 | 14.92 | 0 | 0.00 | 15.01 | 2 | 20,516 | 0.01% |
|
| 2024/01/12 | 10 | 14.93 | 0 | 0.00 | 14.94 | 10 | 20,560 | 0.05% |
|
| 2024/01/11 | 6 | 14.87 | 0 | 0.00 | 14.88 | 6 | 20,758 | 0.03% |
|
| 2024/01/09 | 1 | 14.90 | 0 | 0.00 | 14.92 | 1 | 21,105 | 0.00% |
|
| 2024/01/05 | 3 | 14.96 | 6 | 14.99 | 14.96 | -3 | 21,118 | -0.01% |
|
| 2024/01/02 | 25 | 15.08 | 0 | 0.00 | 15.09 | 25 | 20,700 | 0.12% |
|
| 2023/12/29 | 1 | 15.20 | 0 | 0.00 | 15.21 | 1 | 20,641 | 0.00% |
|
| 2023/12/27 | 6.1 | 15.20 | 0 | 0.00 | 15.19 | 6.1 | 21,128 | 0.03% |
|
| 2023/12/26 | 2 | 15.22 | 0 | 0.00 | 15.22 | 2 | 21,067 | 0.01% |
|
| 2023/12/25 | 13 | 15.20 | 0 | 0.00 | 15.21 | 13 | 21,297 | 0.06% |
|
| 2023/12/22 | 6 | 15.29 | 0 | 0.00 | 15.30 | 6 | 21,266 | 0.03% |
|
| 2023/12/21 | 3 | 15.46 | 0 | 0.00 | 15.46 | 3 | 21,170 | 0.01% |
|
| 2023/12/20 | 1 | 15.39 | 0 | 0.00 | 15.40 | 1 | 21,063 | 0.00% |
|
| 2023/12/19 | 11 | 15.35 | 0 | 0.00 | 15.35 | 11 | 21,599 | 0.05% |
|
| 2023/12/18 | 36 | 15.38 | 0 | 0.00 | 15.44 | 36 | 21,278 | 0.17% |
|
| 2023/12/15 | 43 | 15.21 | 5 | 15.25 | 15.23 | 38 | 20,930 | 0.18% |
|
| 2023/12/14 | 6 | 15.03 | 0 | 0.00 | 15.05 | 6 | 20,504 | 0.03% |
|
| 2023/12/13 | 1 | 14.77 | 0 | 0.00 | 14.78 | 1 | 20,391 | 0.00% |
|
| 2023/12/08 | 3 | 14.78 | 0 | 0.00 | 14.79 | 3 | 20,363 | 0.01% |
|
| 2023/12/07 | 8 | 14.95 | 5 | 14.92 | 14.85 | 3 | 20,187 | 0.01% |
|
| 2023/12/06 | 11 | 14.72 | 5 | 14.74 | 14.72 | 6 | 20,061 | 0.03% |
|
| 2023/12/05 | 1 | 14.48 | 6 | 14.50 | 14.50 | -5 | 20,013 | -0.02% |
|
| 2023/11/21 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 19,302 | 0.01% |
|
| 2023/11/20 | 7 | 14.05 | 0 | 0.00 | 14.00 | 7 | 19,049 | 0.04% |
|
| 2023/11/17 | 5 | 14.12 | 0 | 0.00 | 14.07 | 5 | 19,088 | 0.03% |
|
| 2023/11/16 | 2 | 14.06 | 0 | 0.00 | 14.06 | 2 | 19,055 | 0.01% |
|