券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 55 | 15.73 | 0 | 0.00 | 15.75 | 55 | 16,059 | 0.34% |
|
| 2024/09/19 | 345 | 15.81 | 2 | 15.83 | 15.81 | 343 | 15,997 | 2.14% |
大買/鉅額交易
|
| 2024/09/18 | 202 | 15.97 | 14 | 15.99 | 16.02 | 188 | 15,763 | 1.19% |
大買/鉅額交易
|
| 2024/09/16 | 102 | 15.91 | 14 | 15.90 | 15.90 | 88 | 15,623 | 0.56% |
大買/
|
| 2024/09/13 | 19 | 15.97 | 2 | 15.97 | 15.95 | 17 | 15,468 | 0.11% |
|
| 2024/09/12 | 12 | 15.98 | 279 | 16.01 | 16.00 | -267 | 15,369 | -1.74% |
大賣/鉅額交易
|
| 2024/09/11 | 13 | 16.08 | 25 | 16.08 | 16.10 | -12 | 15,163 | -0.08% |
|
| 2024/09/10 | 1 | 15.94 | 86 | 15.89 | 15.94 | -85 | 15,019 | -0.57% |
|
| 2024/09/06 | 70 | 15.81 | 550 | 15.81 | 15.81 | -480 | 15,224 | -3.15% |
大賣/鉅額交易
|
| 2024/09/05 | 0 | 0.00 | 6 | 15.73 | 15.73 | -6 | 15,120 | -0.04% |
|
| 2024/09/04 | 1 | 15.59 | 4 | 15.59 | 15.60 | -3 | 15,169 | -0.02% |
|
| 2024/09/03 | 10 | 15.38 | 2 | 15.39 | 15.38 | 8 | 15,005 | 0.05% |
|
| 2024/09/02 | 102 | 15.34 | 2 | 15.34 | 15.35 | 100 | 15,072 | 0.66% |
大買/
|
| 2024/08/30 | 3 | 15.41 | 0 | 0.00 | 15.44 | 3 | 15,094 | 0.02% |
|
| 2024/08/29 | 61 | 15.47 | 5 | 15.49 | 15.47 | 56 | 15,184 | 0.37% |
|
| 2024/08/28 | 78 | 15.49 | 3 | 15.50 | 15.52 | 75 | 15,240 | 0.49% |
|
| 2024/08/27 | 53 | 15.50 | 2.4 | 15.50 | 15.50 | 50.6 | 15,226 | 0.33% |
|
| 2024/08/26 | 9.7 | 15.51 | 0 | 0.00 | 15.53 | 9.7 | 15,269 | 0.06% |
|
| 2024/08/23 | 9 | 15.51 | 6 | 15.51 | 15.51 | 3 | 15,406 | 0.02% |
|
| 2024/08/21 | 1.4 | 15.59 | 0 | 0.00 | 15.60 | 1.4 | 15,465 | 0.01% |
|
| 2024/08/20 | 107 | 15.44 | 0 | 0.00 | 15.43 | 107 | 15,424 | 0.69% |
大買/鉅額交易
|
| 2024/08/19 | 0.2 | 15.46 | 4 | 15.46 | 15.46 | -3.8 | 15,394 | -0.02% |
|
| 2024/08/16 | 9.1 | 15.57 | 33 | 15.55 | 15.55 | -23.9 | 15,246 | -0.16% |
|
| 2024/08/14 | 5 | 15.55 | 0 | 0.00 | 15.56 | 5 | 14,919 | 0.03% |
|
| 2024/08/13 | 6.9 | 15.52 | 0 | 0.00 | 15.48 | 6.9 | 14,947 | 0.05% |
|
| 2024/08/12 | 51.3 | 15.49 | 0 | 0.00 | 15.48 | 51.3 | 15,113 | 0.34% |
|
| 2024/08/09 | 102 | 15.33 | 15 | 15.33 | 15.35 | 87 | 15,008 | 0.58% |
大買/
|
| 2024/08/08 | 100 | 15.52 | 10 | 15.52 | 15.49 | 90 | 14,698 | 0.61% |
|
| 2024/08/07 | 57.2 | 15.65 | 5 | 15.62 | 15.63 | 52.2 | 14,615 | 0.36% |
|
| 2024/08/06 | 16 | 15.82 | 20 | 15.84 | 15.83 | -4 | 14,354 | -0.03% |
|
| 2024/08/05 | 6.2 | 15.98 | 27 | 15.99 | 15.96 | -20.8 | 13,727 | -0.15% |
|
| 2024/08/02 | 8.2 | 15.56 | 0 | 0.00 | 15.52 | 8.2 | 13,102 | 0.06% |
|
| 2024/07/31 | 9.7 | 15.18 | 0 | 0.00 | 15.19 | 9.7 | 12,660 | 0.08% |
|
| 2024/07/30 | 3.2 | 15.13 | 0 | 0.00 | 15.10 | 3.2 | 12,529 | 0.03% |
|
| 2024/07/26 | 2 | 14.95 | 0 | 0.00 | 14.94 | 2 | 12,473 | 0.02% |
|
| 2024/07/23 | 2 | 15.01 | 12 | 15.01 | 15.02 | -10 | 12,456 | -0.08% |
|
| 2024/07/22 | 2 | 15.05 | 7 | 15.05 | 15.10 | -5 | 12,503 | -0.04% |
|
| 2024/07/19 | 1 | 15.06 | 40.7 | 15.06 | 15.06 | -39.7 | 12,327 | -0.32% |
|
| 2024/07/18 | 6 | 15.08 | 8 | 15.07 | 15.08 | -2 | 12,252 | -0.02% |
|
| 2024/07/17 | 13.4 | 15.24 | 0 | 0.00 | 15.23 | 13.4 | 12,176 | 0.11% |
|
| 2024/07/16 | 5 | 15.10 | 0 | 0.00 | 15.09 | 5 | 12,083 | 0.04% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 15.02 | 15.04 | -1 | 12,530 | -0.01% |
|
| 2024/07/12 | 14.1 | 15.06 | 27 | 15.08 | 15.11 | -12.9 | 12,473 | -0.10% |
|
| 2024/07/11 | 5.4 | 14.96 | 3 | 14.97 | 14.96 | 2.4 | 12,485 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 200 | 14.94 | 14.95 | -200 | 12,741 | -1.57% |
大賣/鉅額交易
|
| 2024/07/09 | 0.4 | 15.00 | 30 | 14.97 | 14.99 | -29.6 | 12,832 | -0.23% |
|
| 2024/07/08 | 5.1 | 14.88 | 0 | 0.00 | 14.87 | 5.1 | 12,780 | 0.04% |
|
| 2024/07/04 | 1.6 | 14.84 | 1 | 14.82 | 14.82 | 0.6 | 13,122 | 0.00% |
|
| 2024/07/03 | 17.9 | 14.73 | 0 | 0.00 | 14.73 | 17.9 | 13,102 | 0.14% |
|
| 2024/07/02 | 250.2 | 14.68 | 0 | 0.00 | 14.69 | 250.2 | 13,261 | 1.89% |
大買/鉅額交易
|
| 2024/07/01 | 3 | 14.76 | 0 | 0.00 | 14.78 | 3 | 13,276 | 0.02% |
|
| 2024/06/27 | 486.2 | 14.97 | 10 | 14.99 | 14.99 | 476.2 | 13,736 | 3.47% |
大買/鉅額交易
|
| 2024/06/26 | 100 | 15.13 | 2 | 15.14 | 15.13 | 98 | 13,561 | 0.72% |
|
| 2024/06/25 | 102 | 15.14 | 0 | 0.00 | 15.16 | 102 | 13,598 | 0.75% |
大買/鉅額交易
|
| 2024/06/24 | 0 | 0.00 | 1 | 15.08 | 15.05 | -1 | 13,540 | -0.01% |
|
| 2024/06/21 | 3 | 15.03 | 0 | 0.00 | 15.02 | 3 | 13,619 | 0.02% |
|
| 2024/06/20 | 5 | 15.09 | 2.4 | 15.08 | 15.09 | 2.6 | 13,742 | 0.02% |
|
| 2024/06/17 | 0.4 | 15.10 | 723 | 15.09 | 15.09 | -722.6 | 14,093 | -5.13% |
大賣/鉅額交易
|
| 2024/06/14 | 1 | 15.01 | 3 | 15.01 | 15.00 | -2 | 14,116 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 14.82 | 14.81 | -2 | 14,016 | -0.01% |
|
| 2024/06/11 | 4 | 14.62 | 0 | 0.00 | 14.62 | 4 | 14,281 | 0.03% |
|
| 2024/06/06 | 0 | 0.00 | 7 | 14.88 | 14.86 | -7 | 14,338 | -0.05% |
|
| 2024/06/05 | 0 | 0.00 | 23 | 14.81 | 14.80 | -23 | 14,346 | -0.16% |
|
| 2024/06/04 | 0 | 0.00 | 735 | 14.65 | 14.66 | -735 | 14,327 | -5.13% |
大賣/鉅額交易
|
| 2024/06/03 | 1 | 14.45 | 19 | 14.48 | 14.48 | -18 | 14,493 | -0.12% |
|
| 2024/05/30 | 8 | 14.23 | 10 | 14.23 | 14.27 | -2 | 14,831 | -0.01% |
|
| 2024/05/29 | 20.2 | 14.32 | 0 | 0.00 | 14.32 | 20.2 | 14,972 | 0.13% |
|
| 2024/05/28 | 0 | 0.00 | 2.8 | 14.48 | 14.48 | -2.8 | 14,970 | -0.02% |
|
| 2024/05/27 | 0 | 0.00 | 7 | 14.53 | 14.51 | -7 | 15,064 | -0.05% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 14.61 | 14.57 | -5 | 15,409 | -0.03% |
|
| 2024/05/16 | 0 | 0.00 | 24 | 14.67 | 14.67 | -24 | 15,925 | -0.15% |
|
| 2024/05/15 | 3 | 14.49 | 0 | 0.00 | 14.48 | 3 | 16,212 | 0.02% |
|
| 2024/05/13 | 0.2 | 14.45 | 20 | 14.44 | 14.45 | -19.8 | 17,121 | -0.12% |
|
| 2024/05/10 | 0 | 0.00 | 7 | 14.54 | 14.50 | -7 | 17,554 | -0.04% |
|
| 2024/05/09 | 0 | 0.00 | 0.5 | 14.43 | 14.41 | -0.5 | 17,904 | 0.00% |
|
| 2024/05/08 | 9 | 14.50 | 1 | 14.49 | 14.49 | 8 | 18,046 | 0.04% |
|
| 2024/05/03 | 2 | 14.22 | 0 | 0.00 | 14.23 | 2 | 18,252 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 14.10 | 14.11 | -1 | 18,731 | -0.01% |
|
| 2024/04/25 | 0.2 | 14.17 | 0 | 0.00 | 14.16 | 0.2 | 19,260 | 0.00% |
|
| 2024/04/24 | 1.2 | 14.25 | 0 | 0.00 | 14.24 | 1.2 | 19,279 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 22 | 14.29 | 14.31 | -22 | 19,386 | -0.11% |
|
| 2024/04/22 | 3 | 14.21 | 5 | 14.22 | 14.23 | -2 | 19,481 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 14.44 | 14.35 | -4 | 19,535 | -0.02% |
|
| 2024/04/17 | 0.2 | 14.27 | 9 | 14.28 | 14.28 | -8.8 | 19,159 | -0.05% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 14.47 | 14.44 | -5 | 18,907 | -0.03% |
|
| 2024/04/12 | 2 | 14.39 | 0 | 0.00 | 14.41 | 2 | 19,072 | 0.01% |
|
| 2024/04/11 | 4 | 14.44 | 0.3 | 14.46 | 14.46 | 3.7 | 19,263 | 0.02% |
|
| 2024/04/09 | 6.3 | 14.59 | 0 | 0.00 | 14.60 | 6.3 | 19,452 | 0.03% |
|
| 2024/04/08 | 1.2 | 14.55 | 1 | 14.54 | 14.55 | 0.2 | 19,717 | 0.00% |
|
| 2024/04/03 | 6 | 14.68 | 0 | 0.00 | 14.68 | 6 | 19,626 | 0.03% |
|
| 2024/04/02 | 4.2 | 14.79 | 1.5 | 14.80 | 14.76 | 2.7 | 19,663 | 0.01% |
|
| 2024/04/01 | 1.1 | 14.98 | 0 | 0.00 | 14.95 | 1.1 | 19,710 | 0.01% |
|
| 2024/03/29 | 20.4 | 14.96 | 5 | 14.97 | 14.96 | 15.4 | 19,363 | 0.08% |
|
| 2024/03/28 | 10 | 14.95 | 4 | 14.94 | 14.95 | 6 | 19,534 | 0.03% |
|
| 2024/03/25 | 2 | 14.82 | 0 | 0.00 | 14.84 | 2 | 19,903 | 0.01% |
|
| 2024/03/22 | 5 | 14.77 | 9 | 14.72 | 14.80 | -4 | 20,151 | -0.02% |
|
| 2024/03/18 | 1.2 | 14.62 | 0 | 0.00 | 14.58 | 1.2 | 20,933 | 0.01% |
|
| 2024/03/13 | 11 | 14.80 | 0 | 0.00 | 14.80 | 11 | 20,826 | 0.05% |
|
| 2024/03/12 | 1 | 14.92 | 0 | 0.00 | 14.92 | 1 | 21,164 | 0.00% |
|
| 2024/03/11 | 12 | 14.96 | 0 | 0.00 | 14.96 | 12 | 21,250 | 0.06% |
|
| 2024/03/08 | 2 | 14.96 | 2 | 14.95 | 14.96 | 0 | 21,390 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 26 | 14.97 | 14.95 | -26 | 21,396 | -0.12% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 14.86 | 14.87 | -5 | 21,217 | -0.02% |
|
| 2024/03/05 | 1 | 14.70 | 4 | 14.72 | 14.72 | -3 | 21,240 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 15 | 14.60 | 14.61 | -15 | 21,177 | -0.07% |
|
| 2024/02/26 | 10 | 14.71 | 0 | 0.00 | 14.69 | 10 | 21,318 | 0.05% |
|
| 2024/02/23 | 1 | 14.42 | 0.3 | 14.43 | 14.43 | 0.7 | 21,160 | 0.00% |
|
| 2024/02/22 | 30 | 14.40 | 0 | 14.39 | 14.40 | 30 | 21,480 | 0.14% |
|
| 2024/02/21 | 10 | 14.43 | 15 | 14.41 | 14.44 | -5 | 21,495 | -0.02% |
|
| 2024/02/20 | 0.1 | 14.40 | 0 | 0.00 | 14.42 | 0.1 | 21,685 | 0.00% |
|
| 2024/02/19 | 1 | 14.43 | 0 | 0.00 | 14.43 | 1 | 21,732 | 0.00% |
|
| 2024/02/16 | 5 | 14.43 | 0 | 0.00 | 14.44 | 5 | 21,875 | 0.02% |
|
| 2024/02/15 | 8.1 | 14.49 | 20.3 | 14.47 | 14.51 | -12.2 | 21,512 | -0.06% |
|
| 2024/02/05 | 52.2 | 14.80 | 7.6 | 14.81 | 14.81 | 44.6 | 20,998 | 0.21% |
|
| 2024/02/02 | 0.7 | 15.04 | 32 | 15.02 | 15.03 | -31.3 | 21,049 | -0.15% |
|
| 2024/02/01 | 1.1 | 14.93 | 8 | 14.91 | 14.94 | -6.9 | 20,872 | -0.03% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 14.57 | 14.66 | -4 | 20,909 | -0.02% |
|
| 2024/01/29 | 1.1 | 14.47 | 0 | 0.00 | 14.47 | 1.1 | 20,928 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 14.51 | 14.53 | -1 | 20,985 | 0.00% |
|
| 2024/01/25 | 6 | 14.42 | 0 | 14.46 | 14.46 | 6 | 20,979 | 0.03% |
|
| 2024/01/24 | 3 | 14.50 | 1.5 | 14.53 | 14.53 | 1.5 | 20,890 | 0.01% |
|
| 2024/01/23 | 0.8 | 14.63 | 0 | 0.00 | 14.62 | 0.8 | 20,909 | 0.00% |
|
| 2024/01/22 | 0.8 | 14.58 | 0 | 0.00 | 14.60 | 0.8 | 20,862 | 0.00% |
|
| 2024/01/19 | 5.2 | 14.51 | 0.5 | 14.53 | 14.49 | 4.7 | 20,809 | 0.02% |
|
| 2024/01/18 | 5.9 | 14.85 | 50.9 | 14.85 | 14.85 | -45 | 20,433 | -0.22% |
|
| 2024/01/17 | 5 | 14.83 | 0 | 0.00 | 14.85 | 5 | 20,447 | 0.02% |
|
| 2024/01/16 | 10 | 14.96 | 42 | 14.94 | 14.98 | -32 | 20,453 | -0.16% |
|
| 2024/01/15 | 7.2 | 15.00 | 2 | 15.01 | 15.01 | 5.2 | 20,516 | 0.03% |
|
| 2024/01/12 | 6.2 | 14.94 | 4 | 14.94 | 14.94 | 2.2 | 20,560 | 0.01% |
|
| 2024/01/11 | 21 | 14.88 | 20 | 14.87 | 14.88 | 1 | 20,758 | 0.00% |
|
| 2024/01/10 | 61.1 | 14.90 | 2 | 14.91 | 14.90 | 59.1 | 20,833 | 0.28% |
|
| 2024/01/08 | 6.1 | 14.78 | 0 | 0.00 | 14.77 | 6.1 | 21,056 | 0.03% |
|
| 2024/01/05 | 36.2 | 14.95 | 1.1 | 14.99 | 14.96 | 35.1 | 21,118 | 0.17% |
|
| 2024/01/04 | 0.4 | 15.15 | 11 | 15.15 | 15.11 | -10.6 | 20,922 | -0.05% |
|
| 2024/01/03 | 1.4 | 15.09 | 2.2 | 15.11 | 15.08 | -0.8 | 20,759 | 0.00% |
|
| 2024/01/02 | 36.4 | 15.08 | 3 | 15.08 | 15.09 | 33.4 | 20,700 | 0.16% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 15.19 | 15.21 | -5 | 20,641 | -0.02% |
|
| 2023/12/28 | 0.4 | 15.26 | 1 | 15.25 | 15.26 | -0.6 | 21,009 | 0.00% |
|
| 2023/12/27 | 35 | 15.20 | 1.2 | 15.20 | 15.19 | 33.8 | 21,128 | 0.16% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 15.25 | 15.22 | -1 | 21,067 | 0.00% |
|
| 2023/12/25 | 71.2 | 15.22 | 11.2 | 15.21 | 15.21 | 60 | 21,297 | 0.28% |
|
| 2023/12/22 | 0.2 | 15.30 | 2.1 | 15.28 | 15.30 | -1.9 | 21,266 | -0.01% |
|
| 2023/12/21 | 11.1 | 15.45 | 2 | 15.47 | 15.46 | 9.1 | 21,170 | 0.04% |
|
| 2023/12/20 | 50 | 15.39 | 1 | 15.39 | 15.40 | 49 | 21,063 | 0.23% |
|
| 2023/12/19 | 2.4 | 15.35 | 215 | 15.33 | 15.35 | -212.6 | 21,599 | -0.98% |
大賣/鉅額交易
|
| 2023/12/18 | 11.5 | 15.39 | 5 | 15.39 | 15.44 | 6.5 | 21,278 | 0.03% |
|
| 2023/12/15 | 10 | 15.24 | 355 | 15.20 | 15.23 | -345 | 20,930 | -1.65% |
大賣/鉅額交易
|
| 2023/12/14 | 35 | 15.04 | 36 | 15.08 | 15.05 | -1 | 20,504 | 0.00% |
|
| 2023/12/13 | 30.4 | 14.78 | 0 | 0.00 | 14.78 | 30.4 | 20,391 | 0.15% |
|
| 2023/12/12 | 6 | 14.74 | 5.1 | 14.73 | 14.75 | 0.9 | 20,504 | 0.00% |
|
| 2023/12/11 | 20 | 14.72 | 3 | 14.73 | 14.75 | 17 | 20,509 | 0.08% |
|
| 2023/12/08 | 28.2 | 14.75 | 7 | 14.76 | 14.79 | 21.2 | 20,363 | 0.10% |
|
| 2023/12/07 | 2.5 | 14.93 | 6 | 14.92 | 14.85 | -3.5 | 20,187 | -0.02% |
|
| 2023/12/06 | 3.4 | 14.74 | 0 | 0.00 | 14.72 | 3.4 | 20,061 | 0.02% |
|
| 2023/12/05 | 4.2 | 14.47 | 14 | 14.48 | 14.50 | -9.8 | 20,013 | -0.05% |
|
| 2023/12/04 | 22.4 | 14.37 | 10 | 14.37 | 14.39 | 12.4 | 19,793 | 0.06% |
|
| 2023/12/01 | 21.5 | 14.17 | 0 | 0.00 | 14.22 | 21.5 | 19,861 | 0.11% |
|
| 2023/11/30 | 2.6 | 14.30 | 0 | 0.00 | 14.25 | 2.6 | 19,780 | 0.01% |
|
| 2023/11/29 | 14 | 14.16 | 10 | 14.16 | 14.16 | 4 | 19,805 | 0.02% |
|
| 2023/11/28 | 0.2 | 14.12 | 0 | 0.00 | 14.12 | 0.2 | 19,736 | 0.00% |
|
| 2023/11/27 | 25 | 13.97 | 5 | 13.97 | 13.98 | 20 | 19,821 | 0.10% |
|
| 2023/11/24 | 7.3 | 14.07 | 0 | 0.00 | 14.07 | 7.3 | 19,813 | 0.04% |
|
| 2023/11/22 | 2 | 14.03 | 0 | 0.00 | 14.05 | 2 | 19,380 | 0.01% |
|
| 2023/11/21 | 20 | 14.08 | 0 | 0.00 | 14.10 | 20 | 19,302 | 0.10% |
|
| 2023/11/20 | 10.2 | 14.04 | 0.9 | 14.03 | 14.00 | 9.3 | 19,049 | 0.05% |
|
| 2023/11/17 | 5.3 | 14.11 | 0 | 0.00 | 14.07 | 5.3 | 19,088 | 0.03% |
|
| 2023/11/16 | 12 | 14.06 | 0.9 | 14.07 | 14.06 | 11.1 | 19,055 | 0.06% |
|