加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    9,173張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092517.8600.0017.82253,0440.82%
2024/05/071017.9500.0017.99102,5290.40%
2024/05/064518.0000.0017.99452,4611.83%
2024/05/031818.0300.0017.85182,3730.76%
2024/04/2900.00217.6117.69-22,157-0.09%
2024/04/2600.00217.4417.43-22,155-0.09%
2024/04/2500.00217.3317.33-22,167-0.09%
2024/04/1000.00118.0318.02-12,255-0.04%
2024/04/08117.79217.7617.82-12,305-0.04%
2024/04/0300.00917.8617.88-92,308-0.39%
2024/04/0200.000.117.8517.88-0.12,3170.00%
2024/04/0100.000.117.8517.81-0.12,326-0.01%
2024/03/2200.00018.1017.9002,3060.00%
2024/03/1900.00217.8017.90-22,365-0.08%
2024/03/1500.00917.3717.38-92,375-0.38%
2024/03/1400.000.117.4217.40-0.12,3700.00%
2024/03/130.117.60317.6217.63-2.92,369-0.12%
2024/03/12217.380.317.4517.471.72,3560.07%
2024/03/11117.1800.0017.1612,3580.04%
2024/02/27216.9000.0016.7622,3410.09%
2024/02/22116.70216.7316.73-12,359-0.04%
2024/02/19116.39516.4316.46-42,504-0.16%
2024/02/1500.001316.1316.18-132,599-0.50%
2024/02/0200.00516.2116.16-52,550-0.20%
2024/01/31116.1800.0016.2112,5760.04%
2024/01/26116.1200.0016.1412,7110.04%
2024/01/19115.9300.0016.0112,9380.03%
2024/01/111316.1500.0016.15133,0640.42%
2024/01/03116.50516.4916.41-43,292-0.12%
2024/01/02116.6000.0016.6213,3300.03%
2023/12/2200.00216.3916.40-23,697-0.05%
2023/12/19116.3800.0016.3513,9590.03%
2023/12/1400.00216.5916.62-24,685-0.04%
2023/12/1300.00416.3216.34-44,762-0.08%
2023/12/07116.031016.0816.00-95,120-0.18%
2023/12/0600.00216.0816.08-25,474-0.04%
2023/12/0400.00216.0916.11-25,970-0.03%
2023/11/30115.9500.0015.9316,4240.02%
2023/11/29115.93215.9315.94-16,565-0.02%
2023/11/28115.7800.0015.8017,4990.01%
2023/11/24115.7600.0015.7717,6660.01%
2023/11/2200.00115.6815.72-17,850-0.01%
2023/11/2100.002015.6215.64-207,916-0.25%
2023/11/14115.2400.0015.2918,1560.01%
2023/11/0900.00315.2315.25-38,433-0.04%
2023/11/0700.002815.1615.18-288,623-0.32%
2023/11/06615.132115.1515.17-158,752-0.17%
2023/11/0200.00314.9914.98-38,919-0.03%
2023/11/01314.6900.0014.7638,9610.03%
2023/10/31714.8200.0014.7479,0670.08%
2023/10/30114.94114.9514.9409,1610.00%
2023/10/27114.8700.0014.8419,3560.01%
2023/10/26514.8400.0014.8559,5450.05%
2023/10/25215.09915.0915.04-79,714-0.07%
2023/10/2400.00015.0915.0109,9200.00%
2023/10/23514.8800.0014.85510,1390.05%
2023/10/20614.87315.0014.96310,3320.03%
2023/10/181514.971014.9614.94510,7200.05%
2023/10/16215.1000.0015.11211,0270.02%
2023/10/13115.2000.0015.18111,3270.01%
2023/10/12215.24515.2315.26-311,628-0.03%
2023/10/1100.001715.1715.17-1711,953-0.14%
2023/10/05115.16115.1715.16012,5900.00%
2023/10/04715.00115.0715.11612,9500.05%
2023/10/031715.201615.2515.16113,3650.01%
2023/10/02215.211315.1515.25-1113,862-0.08%
2023/09/283.314.99515.0515.03-1.714,285-0.01%
2023/09/273014.9900.0014.993014,8910.20%
2023/09/262315.0800.0015.042314,9980.15%
2023/09/25715.1400.0015.16715,4600.05%
2023/09/22915.0000.0015.14916,1460.06%
2023/09/21315.0700.0015.07316,6410.02%
2023/09/20215.3300.0015.27216,3020.01%
2023/09/183.715.5100.0015.473.716,5730.02%
2023/09/15115.5400.0015.58117,2860.01%
2023/09/14515.44215.4615.47318,1510.02%
2023/09/13315.251315.2315.31-1019,308-0.05%
2023/09/122715.13215.2115.212520,9450.12%
2023/09/113815.182915.1115.17922,8290.04%
2023/09/08115.3100.0015.37122,7840.00%
2023/09/072615.45715.4415.401925,2890.08%
2023/09/062415.4300.0015.472425,6650.09%
2023/09/05315.2200.0015.31326,9610.01%
2023/09/04315.0400.0015.14335,0730.01%
2023/09/015315.1000.0015.055359,3710.09%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音