加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    18.01
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    19,373張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1520.417.9600.0018.0120.43,6340.56%
2024/05/140.417.88317.9017.91-2.73,398-0.08%
2024/05/132217.8300.0017.82223,3110.66%
2024/05/103.217.8100.0017.803.23,1240.10%
2024/05/0927.317.8900.0017.8227.33,0440.90%
2024/05/081617.9500.0017.99162,8110.57%
2024/05/07417.9800.0017.9942,5290.16%
2024/05/0612.417.98618.0117.996.42,4610.26%
2024/05/036.217.9600.0017.856.22,3730.26%
2024/05/0200.00117.7417.85-12,240-0.04%
2024/04/2900.00217.6517.69-22,157-0.09%
2024/04/2600.00117.4217.43-12,155-0.05%
2024/04/25117.3400.0017.3312,1670.05%
2024/04/2400.00417.3717.43-42,180-0.18%
2024/04/23117.00317.1317.10-22,206-0.09%
2024/04/22217.0300.0017.0022,2270.09%
2024/04/19617.20517.2017.1912,2280.04%
2024/04/18117.36217.4917.51-12,199-0.05%
2024/04/17117.46417.4717.47-32,211-0.14%
2024/04/16717.50117.3317.3662,2350.27%
2024/04/15317.80217.8517.8512,2170.05%
2024/04/12217.92117.9517.9312,2210.05%
2024/04/11317.87317.9317.9602,2380.00%
2024/04/10118.0200.0018.0212,2550.04%
2024/04/0900.00417.8817.91-42,294-0.17%
2024/04/08617.76417.7817.8222,3050.09%
2024/04/03417.78417.8417.8802,3080.00%
2024/04/02217.8700.0017.8822,3170.09%
2024/03/29217.68217.7317.7602,3430.00%
2024/03/2100.00518.0718.06-52,319-0.22%
2024/02/2600.00416.8616.87-42,323-0.17%
2024/02/05116.0500.0016.0712,5730.04%
2024/02/01116.151116.1816.18-102,558-0.39%
2024/01/3100.00116.1916.21-12,576-0.04%
2024/01/2300.00016.2016.1602,9290.00%
2024/01/2200.00316.1216.15-32,925-0.10%
2024/01/19115.93315.9916.01-22,938-0.07%
2024/01/1800.00115.9615.88-12,957-0.03%
2024/01/17215.901515.9815.92-132,970-0.44%
2024/01/16116.0500.0016.0512,9630.03%
2024/01/1500.00416.1616.17-42,990-0.13%
2024/01/12416.0800.0016.0643,0500.13%
2024/01/11116.09216.1516.15-13,064-0.03%
2024/01/10116.092716.0916.11-263,214-0.81%
2024/01/0900.0016116.2116.20-1613,208-5.02% 大賣/鉅額交易
2024/01/08216.313216.3816.26-303,225-0.93%
2024/01/053416.34416.4016.34303,2500.92%
2024/01/04416.37416.4316.3703,2730.00%
2024/01/032916.41316.4716.41263,2920.79%
2024/01/02716.6500.0016.6273,3300.21%
2023/12/29116.62416.6916.70-33,373-0.09%
2023/12/28416.67216.7316.6623,4130.06%
2023/12/2700.00516.6816.73-53,431-0.15%
2023/12/2600.002.416.5016.56-2.43,490-0.07%
2023/12/25116.434.616.4716.44-3.63,500-0.10%
2023/12/22316.4000.0016.4033,6970.08%
2023/12/21216.313116.3716.38-293,790-0.77%
2023/12/20116.40816.4516.48-73,846-0.18%
2023/12/191016.41116.3316.3593,9590.23%
2023/12/18316.50316.5616.5404,2750.00%
2023/12/15816.63216.6416.5564,4860.13%
2023/12/14116.51516.5616.62-44,685-0.09%
2023/12/11216.041216.0616.07-104,940-0.20%
2023/12/0800.002416.0816.08-245,015-0.48%
2023/12/07116.0100.0016.0015,1200.02%
2023/12/064416.08216.0516.08425,4740.77%
2023/12/051416.006015.9616.01-465,614-0.82%
2023/12/046016.1100.0016.11605,9701.00%
2023/11/30215.87215.9315.9306,4240.00%
2023/11/2800.00915.7615.80-97,499-0.12%
2023/11/27915.71215.8215.6577,5850.09%
2023/11/22115.60115.6515.7207,8500.00%
2023/11/21115.61115.6615.6407,9160.00%
2023/11/2000.00115.5015.52-17,982-0.01%
2023/11/17115.4500.0015.4518,0430.01%
2023/11/16115.36115.4015.4008,0480.00%
2023/11/1500.00615.3815.38-68,110-0.07%
2023/11/1400.00215.2715.29-28,156-0.02%
2023/11/13315.22115.2815.1828,1940.02%
2023/11/10215.17215.1915.1908,2900.00%
2023/11/09215.21215.2615.2508,4330.00%
2023/11/0700.00515.1515.18-58,623-0.06%
2023/11/0600.002.215.1215.17-2.28,752-0.03%
2023/11/03215.021.815.0815.000.28,7690.00%
2023/11/0200.00514.9914.98-58,919-0.06%
2023/11/01114.68414.7414.76-38,961-0.03%
2023/10/31814.794.814.9614.743.29,0670.04%
2023/10/30114.93314.9414.94-29,161-0.02%
2023/10/273.514.872.214.9514.841.39,3560.01%
2023/10/26514.83114.8814.8549,5450.04%
2023/10/25115.04315.1115.04-29,714-0.02%
2023/10/241214.93414.9415.0189,9200.08%
2023/10/23214.9100.0014.85210,1390.02%
2023/10/20514.88214.9414.96310,3320.03%
2023/10/19214.934314.9815.02-4110,470-0.39%
2023/10/183614.97114.9814.943510,7200.33%
2023/10/172315.092115.1615.09210,7200.02%
2023/10/162315.1100.0015.112311,0270.21%
2023/10/13715.1800.0015.18711,3270.06%
2023/10/1200.00415.2215.26-411,628-0.03%
2023/10/11415.25315.4015.17111,9530.01%
2023/10/06415.18215.2015.17212,3030.02%
2023/10/05315.17615.1815.16-312,590-0.02%
2023/10/04215.06115.1115.11112,9500.01%
2023/10/03315.1700.0015.16313,3650.02%
2023/10/021215.231315.2215.25-113,862-0.01%
2023/09/28215.03115.1015.03114,2850.01%
2023/09/273114.96114.9914.993014,8910.20%
2023/09/26315.05215.1615.04114,9980.01%
2023/09/22915.04215.1115.14716,1460.04%
2023/09/211115.08115.0915.071016,6410.06%
2023/09/201015.3600.0015.271016,3020.06%
2023/09/192115.5100.0015.482116,4020.13%
2023/09/1811215.5100.0015.4711216,5730.68% 大買/鉅額交易
2023/09/15115.5900.0015.58117,2860.01%
2023/09/14215.441115.4215.47-918,151-0.05%
2023/09/13115.2800.0015.31119,3080.01%
2023/09/112615.1900.0015.172622,8290.11%
2023/09/081715.3800.0015.371722,7840.07%
2023/09/07715.4100.0015.40725,2890.03%
2023/09/062315.3900.0015.472325,6650.09%
2023/09/05415.2300.0015.31426,9610.01%
2023/09/047615.05615.1315.147035,0730.20%
2023/09/012815.1000.0015.052859,3710.05%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音