加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.58
  • 漲跌
    ▲0.09
  • 漲幅
    +0.51%
  • 成交量
    8,566張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160.117.580.117.5817.5803,7190.00%
2024/05/1520.117.9800.0018.0120.13,6340.55%
2024/05/143417.8900.0017.91343,3981.00%
2024/05/13217.8100.0017.8223,3110.06%
2024/05/091117.8400.0017.82113,0440.36%
2024/05/08217.9800.0017.9922,8110.07%
2024/05/072018.0500.0017.99202,5290.79%
2024/05/060.318.0100.0017.990.32,4610.01%
2024/05/03117.8600.0017.8512,3730.04%
2024/05/02117.8100.0017.8512,2400.04%
2024/04/2900.002017.6217.69-202,157-0.93%
2024/04/2600.001017.4717.43-102,155-0.46%
2024/04/1700.000.117.4217.47-0.12,2110.00%
2024/04/0900.002017.9017.91-202,294-0.87%
2024/03/2600.001017.5817.55-102,279-0.44%
2024/03/2100.00218.0718.06-22,319-0.09%
2024/03/1300.00117.6317.63-12,369-0.04%
2024/03/1100.00817.2317.16-82,358-0.34%
2024/03/0800.00517.2117.15-52,370-0.21%
2024/03/0400.00817.0917.06-82,337-0.34%
2024/02/2900.00116.8216.78-12,327-0.04%
2024/02/220.216.731216.7316.73-11.82,359-0.50%
2024/02/2000.00116.5916.59-12,464-0.04%
2024/02/1600.00916.3416.36-92,553-0.35%
2024/02/1500.00516.1216.18-52,599-0.19%
2024/02/0500.00616.0516.07-62,573-0.23%
2024/01/29816.1500.0016.3082,7130.29%
2024/01/18415.8400.0015.8842,9570.14%
2024/01/11116.1500.0016.1513,0640.03%
2024/01/08116.2800.0016.2613,2250.03%
2024/01/0500.00116.3416.34-13,250-0.03%
2024/01/040.116.4100.0016.370.13,2730.00%
2023/12/2500.001016.4316.44-103,500-0.29%
2023/12/221016.4000.0016.40103,6970.27%
2023/12/2100.00116.3916.38-13,790-0.03%
2023/12/19116.3800.0016.3513,9590.03%
2023/12/1500.00216.6416.55-24,486-0.04%
2023/12/1400.00216.5716.62-24,685-0.04%
2023/12/111016.0600.0016.07104,9400.20%
2023/12/0800.00216.0616.08-25,015-0.04%
2023/12/0400.003216.1116.11-325,970-0.54%
2023/12/0100.007415.9616.00-746,284-1.18%
2023/11/2900.00215.9315.94-26,565-0.03%
2023/11/2400.00115.7515.77-17,666-0.01%
2023/11/2200.002415.6915.72-247,850-0.31%
2023/11/2100.001015.6615.64-107,916-0.13%
2023/11/1700.00115.4715.45-18,043-0.01%
2023/11/16115.350.515.3815.400.58,0480.01%
2023/11/1500.0025.515.3815.38-25.58,110-0.31%
2023/11/1300.001515.2115.18-158,194-0.18%
2023/11/0900.00215.2515.25-28,433-0.02%
2023/11/0800.0015015.2215.24-1508,554-1.75% 大賣/鉅額交易
2023/11/0700.00315.1715.18-38,623-0.03%
2023/11/02515.0000.0014.9858,9190.06%
2023/11/01514.8000.0014.7658,9610.06%
2023/10/31114.7500.0014.7419,0670.01%
2023/10/27114.9500.0014.8419,3560.01%
2023/10/26314.852014.8514.85-179,545-0.18%
2023/10/25215.0600.0015.0429,7140.02%
2023/10/23114.8800.0014.85110,1390.01%
2023/10/201114.87114.8314.961010,3320.10%
2023/10/191214.931014.9315.02210,4700.02%
2023/10/187.114.9300.0014.947.110,7200.07%
2023/10/13115.1900.0015.18111,3270.01%
2023/10/0600.00115.2015.17-112,303-0.01%
2023/10/041015.0500.0015.111012,9500.08%
2023/10/030.515.2000.0015.160.513,3650.00%
2023/10/020.515.242215.2715.25-21.513,862-0.16%
2023/09/28115.0500.0015.03114,2850.01%
2023/09/2714.814.9600.0014.9914.814,8910.10%
2023/09/26105.315.0900.0015.04105.314,9980.70% 大買/鉅額交易
2023/09/254415.1500.0015.164415,4600.28%
2023/09/221015.0400.0015.141016,1460.06%
2023/09/212915.07115.0315.072816,6410.17%
2023/09/2060.115.3900.0015.2760.116,3020.37%
2023/09/19115.4800.0015.48116,4020.01%
2023/09/182115.5100.0015.472116,5730.13%
2023/09/15115.503915.5815.58-3817,286-0.22%
2023/09/14115.4400.0015.47118,1510.01%
2023/09/13515.2500.0015.31519,3080.03%
2023/09/111815.1500.0015.171822,8290.08%
2023/09/08115.3200.0015.37122,7840.00%
2023/09/07115.3800.0015.40125,2890.00%
2023/09/0646.115.4100.0015.4746.125,6650.18%
2023/09/051015.2300.0015.311026,9610.04%
2023/09/04115.0400.0015.14135,0730.00%
2023/09/013615.108915.0815.05-5359,371-0.09%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音