加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    1,912張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2026.216.608.316.6816.5517.93,7790.47%
2024/09/19216.566.516.5316.56-4.53,775-0.12%
2024/09/18816.50116.4516.4273,7810.18%
2024/09/16816.500.116.5316.557.93,7840.21%
2024/09/135.716.36616.4016.45-0.33,793-0.01%
2024/09/12116.371116.4016.36-103,820-0.26%
2024/09/111816.210.516.2716.1817.53,8790.45%
2024/09/1033.916.302216.2616.2311.93,8790.31%
2024/09/0944.616.323.116.3316.4341.63,8451.08%
2024/09/0625.216.46316.5416.4722.23,8690.57%
2024/09/0528.616.462116.5216.397.63,8610.20%
2024/09/0475.416.50716.5216.4568.43,8461.78%
2024/09/0334.317.029.617.0317.0224.73,7100.67%
2024/09/026.117.085.717.1117.070.43,6970.01%
2024/08/302217.089.217.0517.0512.83,6920.35%
2024/08/290.116.834.416.9416.97-4.33,709-0.12%
2024/08/289.816.8616.116.8416.86-6.33,692-0.17%
2024/08/27616.7822.116.8116.85-16.13,737-0.43%
2024/08/26816.845316.8916.80-453,755-1.20%
2024/08/2310.316.65316.6416.727.33,7420.19%
2024/08/2220.416.77716.7616.7713.43,7380.36%
2024/08/2116.116.80316.7716.7613.13,7820.35%
2024/08/202216.882.416.8616.8519.63,7780.52%
2024/08/191016.782116.7716.81-113,804-0.29%
2024/08/1654.516.807616.8216.77-21.53,815-0.56%
2024/08/1512417.302217.3717.27101.93,8022.68% 大買/鉅額交易
2024/08/1417.217.2810.217.2817.3073,7500.19%
2024/08/135.617.133.717.1617.141.93,6930.05%
2024/08/1263.817.0916.317.1217.1347.63,7211.28%
2024/08/0948.616.9320.516.9516.8428.13,9190.72%
2024/08/0849.116.62716.6716.62423,9401.07%
2024/08/0733.316.6523.216.7216.7810.14,0600.25%
2024/08/0669.715.846916.0016.090.74,0780.02%
2024/08/0576.316.32516.0015.9071.34,0591.76%
2024/08/0267.117.44717.3117.3260.14,0711.47%
2024/08/015917.7000.0017.73593,9121.51%
2024/07/318.217.3700.0017.428.23,9110.21%
2024/07/303.617.331117.2017.43-7.44,042-0.18%
2024/07/2914.217.51117.4817.4313.24,1370.32%
2024/07/263.117.46117.4517.602.14,1210.05%
2024/07/231.517.717.117.7617.77-5.54,099-0.13%
2024/07/221217.58117.8217.60114,1060.27%
2024/07/1930.118.04517.9917.9725.14,0490.62%
2024/07/185.518.2511.218.2318.31-5.74,032-0.14%
2024/07/17218.3300.0018.3424,0130.05%
2024/07/1600.005.418.3618.30-5.44,015-0.13%
2024/07/151.518.249.818.2518.24-8.34,049-0.21%
2024/07/124.118.250.618.2818.283.54,0390.09%
2024/07/11318.36918.3318.35-64,031-0.15%
2024/07/1000.005.118.1818.20-5.14,042-0.13%
2024/07/091.318.1212.318.2118.14-114,041-0.27%
2024/07/08118.2622.418.2618.21-21.44,023-0.53%
2024/07/0500.001518.2418.26-154,013-0.37%
2024/07/040.118.192018.2418.18-19.93,995-0.50%
2024/07/0300.009.518.2318.18-9.53,989-0.24%
2024/07/023.418.101418.0918.10-10.63,985-0.26%
2024/07/011.318.173018.1618.14-28.83,982-0.72%
2024/06/285.218.134.418.1018.130.83,9830.02%
2024/06/2712.117.963517.9817.97-22.93,982-0.58%
2024/06/261.118.1114.418.1418.06-13.33,986-0.33%
2024/06/252.217.83318.0218.08-0.83,995-0.02%
2024/06/24518.103618.1218.08-314,034-0.77%
2024/06/21218.191618.2518.21-144,025-0.35%
2024/06/20218.253918.2318.26-373,994-0.93%
2024/06/19218.201.518.1818.170.53,9740.01%
2024/06/181.718.0476.618.0518.07-74.93,943-1.90%
2024/06/17517.95717.9917.98-23,889-0.05%
2024/06/140.117.932.617.9217.93-2.53,886-0.06%
2024/06/13117.9216.517.8317.91-15.53,887-0.40%
2024/06/1200.0015.917.7317.74-15.93,813-0.42%
2024/06/115.617.730.117.7817.695.63,8080.15%
2024/06/070.317.77617.7217.76-5.73,813-0.15%
2024/06/061.217.72217.7417.69-0.83,817-0.02%
2024/06/05017.701.717.7017.67-1.63,808-0.04%
2024/06/045.517.676.817.6817.68-1.33,864-0.03%
2024/06/03017.7500.0017.7603,8790.00%
2024/05/31217.72317.7617.69-0.93,883-0.02%
2024/05/3011.217.711417.6717.66-2.83,847-0.07%
2024/05/290.617.8422.617.8117.80-223,859-0.57%
2024/05/286.917.8287.317.8417.87-80.43,872-2.08%
2024/05/2722.317.7810.217.7917.7812.13,8480.31%
2024/05/2419.417.5800.0017.5919.43,8250.51%
2024/05/2327.917.6111.317.5817.5716.63,8430.43%
2024/05/2215.517.667417.5817.66-58.53,835-1.53%
2024/05/214917.4656.817.4517.46-7.93,842-0.20%
2024/05/2033.917.501017.4817.4923.93,8100.63%
2024/05/1724.717.502217.4817.512.73,7390.07%
2024/05/1648.917.55127.117.5617.58-78.23,719-2.10% 大賣/
2024/05/1595.917.982817.9918.0167.93,6341.87%
2024/05/14175.917.901417.8917.91161.93,3984.76% 大買/鉅額交易
2024/05/13120.617.830.817.8417.82119.83,3113.62% 大買/鉅額交易
2024/05/1080.617.762617.7617.8054.63,1241.75%
2024/05/09178.617.89517.8217.82173.63,0445.70% 大買/鉅額交易
2024/05/08102.517.96117.9617.99101.52,8113.61% 大買/鉅額交易
2024/05/0787.517.95118.0717.9986.52,5293.42%
2024/05/0632.118.001118.0017.9921.12,4610.86%
2024/05/0380.817.981318.0117.8567.82,3732.86%
2024/05/0246.717.8000.0017.8546.72,2402.09%
2024/04/2900.00017.6417.6902,1570.00%
2024/04/26017.48317.4417.43-32,155-0.14%
2024/04/230.117.11017.1117.100.12,2060.01%
2024/04/223.317.08417.0117.00-0.72,227-0.03%
2024/04/195.317.23517.3217.190.32,2280.01%
2024/04/180.317.4800.0017.510.32,1990.01%
2024/04/17117.450.117.5517.470.92,2110.04%
2024/04/163.317.4350.117.4517.36-46.82,235-2.09%
2024/04/12017.9800.0017.9302,2210.00%
2024/04/11017.9400.0017.9602,2380.00%
2024/04/1000.00118.0518.02-12,255-0.04%
2024/04/0800.00217.7917.82-22,305-0.09%
2024/04/0100.00617.8017.81-62,326-0.26%
2024/03/2900.00417.6917.76-42,343-0.17%
2024/03/260.117.654517.5517.55-44.92,279-1.97%
2024/03/25017.8300.0017.7902,2790.00%
2024/03/22217.9700.0017.9022,3060.09%
2024/03/2100.00118.1518.06-12,319-0.04%
2024/03/20218.101.118.1218.020.92,3330.04%
2024/03/1900.00317.8717.90-32,365-0.13%
2024/03/1800.00017.4517.5702,3610.00%
2024/03/15017.351317.3717.38-132,375-0.55%
2024/03/142.117.4039.317.4117.40-37.12,370-1.57%
2024/03/1320.117.60517.6317.6315.12,3690.64%
2024/03/1200.001917.3417.47-192,356-0.81%
2024/03/1100.00017.2617.1602,3580.00%
2024/03/084.117.412417.2317.15-19.92,370-0.84%
2024/03/07117.159.717.2617.24-8.62,329-0.37%
2024/03/06317.141617.1517.22-132,313-0.56%
2024/03/0500.006.217.1317.15-6.22,316-0.27%
2024/03/0400.0073.216.9817.06-73.22,337-3.13%
2024/02/29116.773.116.8116.78-2.12,327-0.09%
2024/02/272.116.70516.7916.76-2.92,341-0.13%
2024/02/26116.871716.8516.87-162,323-0.69%
2024/02/2300.0015.116.7716.75-15.12,342-0.65%
2024/02/222.216.743416.7316.73-31.92,359-1.35%
2024/02/21516.642216.6416.58-172,368-0.72%
2024/02/201016.5435.216.5616.59-25.22,464-1.02%
2024/02/194316.4419.716.4216.4623.32,5040.93%
2024/02/16916.36137.216.2816.36-128.22,553-5.02% 大賣/鉅額交易
2024/02/1500.0026.816.1616.18-26.82,599-1.03%
2024/02/051416.0510.616.0716.073.52,5730.13%
2024/02/021016.170.116.1816.169.92,5500.39%
2024/02/014.116.161516.1816.18-10.92,558-0.43%
2024/01/311016.2000.0016.21102,5760.39%
2024/01/3000.001.216.2516.25-1.22,594-0.04%
2024/01/291016.2700.0016.30102,7130.37%
2024/01/264.216.160.216.2016.143.92,7110.14%
2024/01/2500.00216.2516.26-22,814-0.07%
2024/01/2400.00316.2516.23-32,869-0.10%
2024/01/221416.1411.116.1516.152.92,9250.10%
2024/01/19215.987.115.9616.01-5.12,938-0.17%
2024/01/18915.8245.915.8015.88-36.92,957-1.25%
2024/01/1711.315.94515.9715.926.32,9700.21%
2024/01/1610.516.0500.0016.0510.52,9630.35%
2024/01/15216.2000.0016.1722,9900.07%
2024/01/126.216.0700.0016.066.23,0500.20%
2024/01/11516.1100.0016.1553,0640.16%
2024/01/10416.1000.0016.1143,2140.13%
2024/01/091.216.2200.0016.201.23,2080.04%
2024/01/085.216.2700.0016.265.23,2250.16%
2024/01/0500.001.316.4516.34-1.33,250-0.04%
2024/01/040.416.3811.816.4016.37-11.53,273-0.35%
2024/01/031.516.4647.816.4616.41-46.33,292-1.41%
2024/01/0210.216.6313.616.7616.62-3.53,330-0.10%
2023/12/291016.630.416.7016.709.63,3730.28%
2023/12/281916.6711.116.7316.667.93,4130.23%
2023/12/271816.72016.7616.73183,4310.52%
2023/12/26116.5111516.5616.56-1143,490-3.27% 大賣/鉅額交易
2023/12/2500.000.116.4616.44-0.13,5000.00%
2023/12/22116.401116.3916.40-103,697-0.27%
2023/12/2100.001016.3816.38-103,790-0.26%
2023/12/20116.4628.516.4416.48-27.53,846-0.71%
2023/12/19916.31516.2916.3543,9590.10%
2023/12/18416.564.316.5516.54-0.34,275-0.01%
2023/12/15316.6333.216.6016.55-30.24,486-0.67%
2023/12/143316.602416.5616.6294,6850.19%
2023/12/131516.331416.3216.3414,7620.02%
2023/12/12416.181.316.1816.202.74,8590.06%
2023/12/11216.0600.0016.0724,9400.04%
2023/12/08516.09516.0916.0805,0150.00%
2023/12/071816.02716.0116.00115,1200.21%
2023/12/060.116.071116.0116.08-10.95,474-0.20%
2023/12/058.116.0000.0016.018.15,6140.14%
2023/12/04416.11616.1216.11-25,970-0.03%
2023/11/3011.115.883.215.9315.937.96,4240.12%
2023/11/2900.00615.9215.94-66,565-0.09%
2023/11/2800.00815.8015.80-87,499-0.11%
2023/11/271215.7423.515.8215.65-11.57,585-0.15%
2023/11/2400.00315.7615.77-37,666-0.04%
2023/11/22115.7118.615.6815.72-17.67,850-0.22%
2023/11/2100.0026.915.6315.64-26.97,916-0.34%
2023/11/203515.504515.5215.52-107,982-0.13%
2023/11/17315.433015.4415.45-278,043-0.34%
2023/11/16315.35715.3715.40-48,048-0.05%
2023/11/1500.0017615.3715.38-1768,110-2.17% 大賣/鉅額交易
2023/11/14415.2739.415.2715.29-35.48,156-0.43%
2023/11/131315.182015.2015.18-78,194-0.09%
2023/11/10015.1600.0015.1908,2900.00%
2023/11/090.115.2110.415.2515.25-10.38,433-0.12%
2023/11/0800.0071.715.2315.24-71.78,554-0.84%
2023/11/07115.1512.315.1715.18-11.38,623-0.13%
2023/11/06415.1610015.1015.17-968,752-1.10%
2023/11/0310314.9943.415.0215.0059.68,7690.68% 大買/
2023/11/022014.98547.215.0014.98-527.28,919-5.91% 大賣/鉅額交易
2023/11/0150.514.716714.7214.76-16.58,961-0.18%
2023/10/31442.914.78614.9614.74436.99,0674.82% 大買/鉅額交易
2023/10/3010214.959014.9614.94129,1610.13% 大買/
2023/10/2770.314.863114.9414.8439.39,3560.42%
2023/10/2647.214.86614.8914.8541.29,5450.43%
2023/10/25915.06439.215.0615.04-430.29,714-4.43% 大賣/鉅額交易
2023/10/244714.953.814.9215.0143.29,9200.44%
2023/10/2319.814.89514.9614.8514.810,1390.15%
2023/10/2078.514.904.114.9114.9674.310,3320.72%
2023/10/192314.920.115.0915.0222.910,4700.22%
2023/10/18361.414.961015.0114.94351.410,7203.28% 大買/鉅額交易
2023/10/1768.815.1153.315.1615.0915.510,7200.14%
2023/10/1669.715.1000.0015.1169.711,0270.63%
2023/10/1317.215.181215.2115.185.211,3270.05%
2023/10/121615.216.115.1915.269.911,6280.09%
2023/10/111815.30185.315.2215.17-167.311,953-1.40% 大賣/鉅額交易
2023/10/068.515.18827.115.1615.17-818.612,303-6.65% 大賣/鉅額交易
2023/10/05715.174.515.1815.162.612,5900.02%
2023/10/0412.315.020.315.1215.111212,9500.09%
2023/10/0312.115.1913.215.2315.16-1.113,365-0.01%
2023/10/021315.2245.615.2315.25-32.613,862-0.24%
2023/09/2823.415.015.115.0315.0318.314,2850.13%
2023/09/27282.914.98714.9914.99275.914,8911.85% 大買/鉅額交易
2023/09/2699.815.0600.0015.0499.814,9980.67%
2023/09/255515.150.115.2115.1654.915,4600.35%
2023/09/2295.315.0719.415.0915.147616,1460.47%
2023/09/21346.315.073215.1215.07314.316,6411.89% 大買/鉅額交易
2023/09/20155.115.351915.4215.27136.116,3020.84% 大買/鉅額交易
2023/09/1979.515.54715.5315.4872.516,4020.44%
2023/09/18141.115.511415.4915.47127.116,5730.77% 大買/鉅額交易
2023/09/1556.415.53815.5115.5848.417,2860.28%
2023/09/1459.315.453115.4615.4728.318,1510.16%
2023/09/1315.315.2841.915.3015.31-26.619,308-0.14%
2023/09/127515.16615.2315.2169.120,9450.33%
2023/09/11191.615.245.515.1915.17186.122,8290.82% 大買/鉅額交易
2023/09/0873.115.36132.215.3215.37-59.122,784-0.26% 大賣/
2023/09/07120.215.421015.4215.40110.225,2890.44% 大買/鉅額交易
2023/09/06341.315.4219.615.4415.47321.725,6651.25% 大買/鉅額交易
2023/09/0511615.2347.715.1615.3168.326,9610.25% 大買/
2023/09/0410315.0410.315.1115.1492.735,0730.26% 大買/
2023/09/0186715.10115.1115.0586659,3711.46% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音