加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.69
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    635張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐永續高息等權 (00932)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00117.6717.69-12,157-0.05%
2024/04/2600.00117.4517.43-12,155-0.05%
2024/04/23017.0000.0017.1002,2060.00%
2024/04/221.117.0100.0017.001.12,2270.05%
2024/04/191.117.20317.2717.19-1.92,228-0.09%
2024/04/18117.51517.5017.51-42,199-0.18%
2024/04/1600.002317.4117.36-232,235-1.03%
2024/04/120.117.9600.0017.930.12,2210.00%
2024/04/110.117.8700.0017.960.12,2380.00%
2024/04/1000.001.217.9518.02-1.22,255-0.05%
2024/04/0900.001417.9017.91-142,294-0.61%
2024/04/080.117.82018.0717.820.12,3050.00%
2024/04/030.117.70917.8817.88-8.92,308-0.39%
2024/04/0200.0016.217.9017.88-16.22,317-0.70%
2024/04/0100.002.917.7917.81-2.92,326-0.13%
2024/03/2900.004117.7017.76-412,343-1.75%
2024/03/27117.8800.0017.8212,3280.04%
2024/03/261.117.571217.5517.55-112,279-0.48%
2024/03/25217.79117.8217.7912,2790.04%
2024/03/220.117.8700.0017.900.12,3060.00%
2024/03/211.118.06118.0818.060.12,3190.00%
2024/03/19317.84517.8217.90-22,365-0.08%
2024/03/1800.000.317.3917.57-0.32,361-0.01%
2024/03/150.117.40717.3917.38-72,375-0.29%
2024/03/142.117.5000.0017.402.12,3700.09%
2024/03/130.117.6328.617.6317.63-28.52,369-1.20%
2024/03/120.517.4400.0017.470.52,3560.02%
2024/03/11117.190.317.1917.160.72,3580.03%
2024/03/086.917.4068.517.2317.15-61.62,370-2.60%
2024/03/0716.217.198.517.1317.247.72,3290.33%
2024/03/063417.1400.0017.22342,3131.47%
2024/03/051817.121017.1217.1582,3160.35%
2024/03/0400.001.117.0817.06-1.12,337-0.05%
2024/03/010.116.813416.8816.85-33.92,321-1.46%
2024/02/29116.81116.7516.7802,3270.00%
2024/02/274.116.8800.0016.764.12,3410.18%
2024/02/260.216.851016.8516.87-9.92,323-0.42%
2024/02/220.116.723416.7316.73-33.92,359-1.44%
2024/02/21116.581316.6316.58-122,368-0.51%
2024/02/2000.00316.5416.59-32,464-0.12%
2024/02/190.116.45816.4416.46-7.92,504-0.32%
2024/02/16716.3411.816.3216.36-4.82,553-0.19%
2024/02/05316.0500.0016.0732,5730.12%
2024/02/02516.1500.0016.1652,5500.20%
2024/02/01416.1612.716.1716.18-8.72,558-0.34%
2024/01/31516.2000.0016.2152,5760.19%
2024/01/30416.2500.0016.2542,5940.15%
2024/01/2900.00116.2616.30-12,713-0.04%
2024/01/264.116.191016.1316.14-5.92,711-0.22%
2024/01/2500.00416.2616.26-42,814-0.14%
2024/01/24216.251116.2416.23-92,869-0.31%
2024/01/2300.000.816.1616.16-0.82,929-0.03%
2024/01/221516.151.216.1516.1513.82,9250.47%
2024/01/1900.0011.715.9816.01-11.72,938-0.40%
2024/01/181.415.85115.8615.880.42,9570.01%
2024/01/1712.115.98515.9215.927.12,9700.24%
2024/01/161516.0400.0016.05152,9630.51%
2024/01/15116.2000.0016.1712,9900.03%
2024/01/120.216.103016.0816.06-29.83,050-0.98%
2024/01/111316.111.516.1116.1511.53,0640.38%
2024/01/1010.716.104.316.0816.116.43,2140.20%
2024/01/093.316.18016.2516.203.33,2080.10%
2024/01/0823.116.33116.3216.2622.13,2250.69%
2024/01/050.116.36116.4416.34-0.93,250-0.03%
2024/01/047.416.351216.3616.37-4.63,273-0.14%
2024/01/0318.216.41116.4616.4117.23,2920.52%
2024/01/023216.6170.316.6216.62-38.33,330-1.15%
2023/12/29216.65116.6716.7013,3730.03%
2023/12/283.416.692616.7116.66-22.73,413-0.66%
2023/12/2700.001116.7116.73-113,431-0.32%
2023/12/2600.0080.116.5316.56-80.13,490-2.30%
2023/12/2500.003.116.4316.44-3.13,500-0.09%
2023/12/223116.381116.3716.40203,6970.54%
2023/12/211.616.38416.3916.38-2.43,790-0.06%
2023/12/20316.4500.0016.4833,8460.08%
2023/12/198.216.3116916.2816.35-160.93,959-4.06% 大賣/鉅額交易
2023/12/187.216.54216.5316.545.24,2750.12%
2023/12/1532.416.64216.6416.5530.44,4860.68%
2023/12/14116.5600.0016.6214,6850.02%
2023/12/130.116.3500.0016.340.14,7620.00%
2023/12/120.116.20116.1916.20-0.94,859-0.02%
2023/12/110.116.0800.0016.070.14,9400.00%
2023/12/080.616.09716.1016.08-6.55,015-0.13%
2023/12/077.216.0300.0016.007.25,1200.14%
2023/12/0600.00116.0716.08-15,474-0.02%
2023/12/052.115.9800.0016.012.15,6140.04%
2023/12/04616.114.116.1316.111.95,9700.03%
2023/12/0100.001016.0016.00-106,284-0.16%
2023/11/300.315.9300.0015.930.36,4240.00%
2023/11/2900.00215.9315.94-26,565-0.03%
2023/11/28115.791115.7915.80-107,499-0.13%
2023/11/271.315.7700.0015.651.37,5850.02%
2023/11/2400.001515.7515.77-157,666-0.20%
2023/11/221015.651915.6615.72-97,850-0.11%
2023/11/2100.00515.6515.64-57,916-0.06%
2023/11/20115.511.115.5215.52-0.17,9820.00%
2023/11/17115.4749.415.4315.45-48.48,043-0.60%
2023/11/160.615.371015.3715.40-9.48,048-0.12%
2023/11/15115.381715.3815.38-168,110-0.20%
2023/11/1400.001615.2815.29-168,156-0.20%
2023/11/1310.215.212315.2115.18-12.88,194-0.16%
2023/11/100.215.18615.1615.19-5.88,290-0.07%
2023/11/090.215.238.415.2215.25-8.28,433-0.10%
2023/11/0800.00415.2115.24-48,554-0.05%
2023/11/070.115.17315.1515.18-2.98,623-0.03%
2023/11/0600.0030815.1015.17-3088,752-3.52% 大賣/鉅額交易
2023/11/030.615.012.815.0215.00-2.38,769-0.03%
2023/11/0200.00139.515.0114.98-139.58,919-1.56% 大賣/鉅額交易
2023/11/016.114.7100.0014.766.18,9610.07%
2023/10/3145.814.84314.9814.7442.89,0670.47%
2023/10/300.214.9627.114.9514.94-26.99,161-0.29%
2023/10/2711.514.852614.8814.84-14.59,356-0.15%
2023/10/267.614.8400.0014.857.69,5450.08%
2023/10/251115.0630.115.0615.04-19.19,714-0.20%
2023/10/243514.872114.9815.01149,9200.14%
2023/10/232.114.881014.9114.85-7.910,139-0.08%
2023/10/2029.714.85614.8714.9623.710,3320.23%
2023/10/194.614.9300.0015.024.610,4700.04%
2023/10/1888.714.9700.0014.9488.710,7200.83%
2023/10/173.415.10115.2015.092.410,7200.02%
2023/10/161015.1000.0015.111011,0270.09%
2023/10/132.215.164615.1815.18-43.811,327-0.39%
2023/10/1200.0018.115.2015.26-18.111,628-0.16%
2023/10/112315.202215.2415.17111,9530.01%
2023/10/067.115.1900.0015.177.112,3030.06%
2023/10/0500.00815.1715.16-812,590-0.06%
2023/10/045.215.0500.0015.115.212,9500.04%
2023/10/03215.192715.1915.16-2513,365-0.19%
2023/10/02115.233.115.1715.25-2.113,862-0.02%
2023/09/28815.02115.0615.03714,2850.05%
2023/09/2756.614.981.315.0014.9955.314,8910.37%
2023/09/263215.06215.0515.043014,9980.20%
2023/09/258.115.15215.1515.166.115,4600.04%
2023/09/2226.315.0700.0015.1426.316,1460.16%
2023/09/21178.715.1000.0015.07178.716,6411.07% 大買/鉅額交易
2023/09/20150.415.385315.2915.2797.416,3020.60% 大買/
2023/09/1920415.52215.5715.4820216,4021.23% 大買/鉅額交易
2023/09/1861.315.5000.0015.4761.316,5730.37%
2023/09/154815.53115.5515.584717,2860.27%
2023/09/144215.44515.4515.473718,1510.20%
2023/09/131815.24215.2715.311619,3080.08%
2023/09/1244.515.15815.2015.2136.520,9450.17%
2023/09/11124.515.183115.1615.1793.522,8290.41% 大買/
2023/09/0864.715.364.515.3615.3760.222,7840.26%
2023/09/07207.115.44115.4115.40206.125,2890.81% 大買/鉅額交易
2023/09/0682.115.41515.4515.4777.125,6650.30%
2023/09/05127.515.21415.2515.31123.526,9610.46% 大買/鉅額交易
2023/09/0470.615.0600.0015.1470.635,0730.20%
2023/09/01394.615.09315.0915.05391.659,3710.66% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音