加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    18.01
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    19,373張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15354.517.986518.0118.01289.53,6347.96% 大買/鉅額交易
2024/05/146317.901017.9117.91533,3981.56%
2024/05/13148.217.8000.0017.82148.23,3114.48% 大買/鉅額交易
2024/05/1052.417.7400.0017.8052.43,1241.68%
2024/05/0913717.8700.0017.821373,0444.50% 大買/鉅額交易
2024/05/08127.117.9800.0017.99127.12,8114.52% 大買/鉅額交易
2024/05/0734.117.95217.9917.9932.12,5291.27%
2024/05/063317.991317.9917.99202,4610.81%
2024/05/0360.317.9600.0017.8560.32,3732.54%
2024/05/027317.72217.7517.85712,2403.17%
2024/04/30117.711217.7117.69-112,134-0.52%
2024/04/2900.002.217.6817.69-2.22,157-0.10%
2024/04/2600.00517.4317.43-52,155-0.23%
2024/04/222.117.1500.0017.002.12,2270.09%
2024/04/190.417.2300.0017.190.42,2280.02%
2024/04/1800.00117.5217.51-12,199-0.05%
2024/04/1700.000.217.5317.47-0.22,211-0.01%
2024/04/162.417.400.117.5117.362.42,2350.11%
2024/04/1500.00017.8517.8502,2170.00%
2024/04/11017.965.117.9117.96-5.12,238-0.23%
2024/04/10218.0200.0018.0222,2550.09%
2024/04/09117.882.117.8717.91-1.12,294-0.05%
2024/04/0810.117.8000.0017.8210.12,3050.44%
2024/04/0300.00117.7817.88-12,308-0.04%
2024/04/010.517.83517.7717.81-4.52,326-0.19%
2024/03/290.117.74517.7517.76-4.92,343-0.21%
2024/03/2700.004.417.6517.82-4.42,328-0.19%
2024/03/261.317.661417.8517.55-12.72,279-0.56%
2024/03/250.117.9200.0017.790.12,2790.00%
2024/03/2200.00217.8917.90-22,306-0.09%
2024/03/2100.00418.0518.06-42,319-0.17%
2024/03/20018.07218.1218.02-22,333-0.09%
2024/03/19017.88117.9217.90-12,365-0.04%
2024/03/1800.00417.4717.57-42,361-0.17%
2024/03/150.117.3200.0017.380.12,3750.00%
2024/03/1430.317.3600.0017.4030.32,3701.28%
2024/03/1300.00817.6317.63-82,369-0.34%
2024/03/120.117.39217.4017.47-1.92,356-0.08%
2024/03/1100.0010.117.2217.16-10.12,358-0.43%
2024/03/080.117.152117.3617.15-20.92,370-0.88%
2024/03/075.817.151017.1917.24-4.22,329-0.18%
2024/03/0600.00417.1817.22-42,313-0.17%
2024/03/050.417.1217.317.1217.15-16.92,316-0.73%
2024/03/040.417.0027.316.9817.06-26.92,337-1.15%
2024/03/010.216.851.216.8716.85-12,321-0.04%
2024/02/290.216.780.216.7916.78-0.12,3270.00%
2024/02/2700.002116.7716.76-212,341-0.90%
2024/02/26216.85116.8616.8712,3230.04%
2024/02/230.516.7411.116.7816.75-10.62,342-0.45%
2024/02/220.116.743016.7216.73-29.92,359-1.27%
2024/02/21116.5900.0016.5812,3680.04%
2024/02/200.116.592.116.5916.59-22,464-0.08%
2024/02/191.116.4525.316.4416.46-24.22,504-0.97%
2024/02/16116.361316.3016.36-122,553-0.47%
2024/02/150.416.121.216.1516.18-0.72,599-0.03%
2024/02/0534.316.053.316.0516.07312,5731.20%
2024/02/02216.1700.0016.1622,5500.08%
2024/02/011.216.1870.316.1916.18-69.12,558-2.70%
2024/01/311.116.181.216.2316.21-0.12,5760.00%
2024/01/302.316.236016.2516.25-57.72,594-2.22%
2024/01/290.116.291.616.2816.30-1.52,713-0.05%
2024/01/261.616.2200.0016.141.62,7110.06%
2024/01/250.916.2725.516.2616.26-24.62,814-0.87%
2024/01/240.316.2700.0016.230.32,8690.01%
2024/01/231.216.156.716.1816.16-5.52,929-0.19%
2024/01/220.316.150.216.1516.150.12,9250.00%
2024/01/191.116.000.216.0016.010.82,9380.03%
2024/01/183.415.871715.8215.88-13.62,957-0.46%
2024/01/1713.815.9710715.9815.92-93.22,970-3.14% 大賣/
2024/01/167.216.10216.0516.055.22,9630.17%
2024/01/150.116.182316.1316.17-22.92,990-0.77%
2024/01/1219.816.07116.0816.0618.83,0500.62%
2024/01/111.316.10316.1516.15-1.73,064-0.06%
2024/01/101.316.082.216.1016.11-0.93,214-0.03%
2024/01/0914.116.191.116.1716.20133,2080.40%
2024/01/081.116.3300.0016.261.13,2250.03%
2024/01/05316.3300.0016.3433,2500.09%
2024/01/041.116.35216.3516.37-0.93,273-0.03%
2024/01/0310.716.45816.4616.412.73,2920.08%
2024/01/020.316.6400.0016.620.33,3300.01%
2023/12/290.616.6300.0016.700.63,3730.02%
2023/12/282.716.70116.6916.661.73,4130.05%
2023/12/262.116.55516.4916.56-2.93,490-0.08%
2023/12/25916.4300.0016.4493,5000.26%
2023/12/220.516.400.616.4116.40-0.13,6970.00%
2023/12/214.616.3400.0016.384.63,7900.12%
2023/12/201.616.480.216.4816.481.43,8460.04%
2023/12/191416.3100.0016.35143,9590.35%
2023/12/186.116.5300.0016.546.14,2750.14%
2023/12/1524.316.61316.6016.5521.34,4860.48%
2023/12/141.116.574.316.5716.62-3.24,685-0.07%
2023/12/131.116.3400.0016.341.14,7620.02%
2023/12/121.216.1965.216.1816.20-63.94,859-1.32%
2023/12/114.116.06316.0716.071.14,9400.02%
2023/12/080.516.09516.1016.08-4.55,015-0.09%
2023/12/0712.516.0400.0016.0012.55,1200.24%
2023/12/0600.00816.0816.08-85,474-0.15%
2023/12/052.716.02716.0116.01-4.35,614-0.08%
2023/12/049.916.122.216.1116.117.85,9700.13%
2023/12/0112.115.98916.0116.003.16,2840.05%
2023/11/30315.91215.8815.9316,4240.02%
2023/11/290.215.87415.8815.94-3.86,565-0.06%
2023/11/281.115.80915.7715.80-7.97,499-0.11%
2023/11/270.315.74115.6515.65-0.77,585-0.01%
2023/11/2412.315.76515.7615.777.37,6660.09%
2023/11/2222.115.655015.6915.72-27.97,850-0.36%
2023/11/21115.66415.6215.64-37,916-0.04%
2023/11/200.215.491715.5215.52-16.97,982-0.21%
2023/11/171.115.401215.4515.45-10.98,043-0.14%
2023/11/16115.394015.3615.40-398,048-0.48%
2023/11/152.115.3734.115.4015.38-328,110-0.39%
2023/11/1400.00615.2615.29-68,156-0.07%
2023/11/133.515.2113.315.2615.18-9.88,194-0.12%
2023/11/101.115.172.115.1915.19-18,290-0.01%
2023/11/09115.263515.2515.25-348,433-0.40%
2023/11/080.315.236415.2315.24-63.78,554-0.74%
2023/11/077.115.161515.1515.18-7.98,623-0.09%
2023/11/062.115.1782.815.1215.17-80.78,752-0.92%
2023/11/034.115.026.115.0315.00-28,769-0.02%
2023/11/024.114.98815.0114.98-3.98,919-0.04%
2023/11/015.114.713.314.7214.761.88,9610.02%
2023/10/3120.214.8000.0014.7420.29,0670.22%
2023/10/30114.95414.9314.94-39,161-0.03%
2023/10/271214.9200.0014.84129,3560.13%
2023/10/2618.214.86514.8614.8513.29,5450.14%
2023/10/253.315.09215.1015.041.39,7140.01%
2023/10/240.314.92514.9115.01-4.79,920-0.05%
2023/10/2311.814.88114.8714.8510.810,1390.11%
2023/10/2035.814.84114.8514.9634.810,3320.34%
2023/10/1917.914.93214.9415.0215.910,4700.15%
2023/10/1875.714.96114.9414.9474.710,7200.70%
2023/10/175.315.102.415.1315.092.910,7200.03%
2023/10/1617.515.10915.1115.118.511,0270.08%
2023/10/130.215.202015.1815.18-19.811,327-0.17%
2023/10/1222.515.20815.2415.2614.511,6280.12%
2023/10/115.115.20915.2415.17-3.911,953-0.03%
2023/10/062.215.17615.1815.17-3.812,303-0.03%
2023/10/050.415.19215.1715.16-1.612,590-0.01%
2023/10/0411.115.055515.0615.11-43.912,950-0.34%
2023/10/0314.215.21915.2015.165.213,3650.04%
2023/10/0218.615.211315.2015.255.613,8620.04%
2023/09/2817.214.99115.0315.0316.214,2850.11%
2023/09/2773.314.97114.9814.9972.314,8910.49%
2023/09/2649.115.07215.0515.0447.114,9980.31%
2023/09/251515.144.715.1515.1610.315,4600.07%
2023/09/2225.715.051115.0615.1414.716,1460.09%
2023/09/21157.515.08615.0615.07151.516,6410.91% 大買/鉅額交易
2023/09/2065.615.35115.4515.2764.616,3020.40%
2023/09/1946.315.521215.4915.4834.316,4020.21%
2023/09/1857.815.492915.5015.4728.816,5730.17%
2023/09/1522.115.5400.0015.5822.117,2860.13%
2023/09/1415.215.44322.415.4315.47-307.218,151-1.69% 大賣/鉅額交易
2023/09/1347.515.281015.2815.3137.519,3080.19%
2023/09/1226.315.192015.2215.216.320,9450.03%
2023/09/1113015.254.715.1915.17125.322,8290.55% 大買/鉅額交易
2023/09/08150.515.3400.0015.37150.522,7840.66% 大買/鉅額交易
2023/09/07523.715.44915.4115.40514.725,2892.04% 大買/鉅額交易
2023/09/06140.815.42315.4015.47137.725,6650.54% 大買/鉅額交易
2023/09/0555.215.242.315.2415.3152.826,9610.20%
2023/09/0484.115.051815.1315.1466.135,0730.19%
2023/09/01235.515.0900.0015.05235.559,3710.40% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音