加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.69
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    635張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐永續高息等權 (00932)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.000.617.7017.69-0.62,134-0.03%
2024/04/29117.6500.0017.6912,1570.05%
2024/04/2600.000.617.4717.43-0.62,155-0.03%
2024/04/25117.3600.0017.3312,1670.05%
2024/04/190.117.170.617.1517.19-0.52,228-0.02%
2024/04/18117.4500.0017.5112,1990.05%
2024/04/1600.000.617.2117.36-0.62,235-0.02%
2024/04/0900.000.717.8317.91-0.72,294-0.03%
2024/04/08117.8800.0017.8212,3050.04%
2024/03/2900.000.617.7017.76-0.62,343-0.03%
2024/03/28117.8900.0017.8212,3340.04%
2024/03/2700.000.317.6017.82-0.32,328-0.01%
2024/03/2600.000.517.8117.55-0.52,279-0.02%
2024/03/25117.9500.0017.7912,2790.04%
2024/03/1900.000.717.6017.90-0.72,365-0.03%
2024/03/18117.3800.0017.5712,3610.04%
2024/03/1100.000.717.1717.16-0.72,358-0.03%
2024/03/08117.4200.0017.1512,3700.04%
2024/03/0600.000.817.1617.22-0.82,313-0.04%
2024/03/05117.1600.0017.1512,3160.04%
2024/03/0100.000.716.7916.85-0.72,321-0.03%
2024/02/29116.7600.0016.7812,3270.04%
2024/02/2700.000.816.8916.76-0.82,341-0.03%
2024/02/26116.781.116.8116.87-0.12,3230.00%
2024/02/2100.00416.6316.58-42,368-0.17%
2024/02/2000.000.816.5216.59-0.82,464-0.03%
2024/02/19116.4300.0016.4612,5040.04%
2024/02/1600.001.716.3416.36-1.72,553-0.07%
2024/02/15116.161.816.2016.18-0.82,599-0.03%
2024/02/05116.1400.0016.0712,5730.04%
2024/02/0200.00616.2116.16-62,550-0.24%
2024/02/01116.18216.1716.18-12,558-0.04%
2024/01/31116.2100.0016.2112,5760.04%
2024/01/30116.250.816.3016.250.22,5940.01%
2024/01/29116.1600.0016.3012,7130.04%
2024/01/2600.000.716.2116.14-0.72,711-0.03%
2024/01/25116.2600.0016.2612,8140.04%
2024/01/190.116.030.715.9316.01-0.62,938-0.02%
2024/01/18115.9500.0015.8812,9570.03%
2024/01/1600.000.716.0616.05-0.72,963-0.02%
2024/01/15116.1800.0016.1712,9900.03%
2024/01/0900.000.816.3416.20-0.83,208-0.03%
2024/01/08216.330.716.3716.261.33,2250.04%
2024/01/05116.4300.0016.3413,2500.03%
2024/01/03116.4400.0016.4113,2920.03%
2024/01/02116.6200.0016.6213,3300.03%
2023/12/2900.000.916.6316.70-0.93,373-0.03%
2023/12/28116.7800.0016.6613,4130.03%
2023/12/260.616.580.616.4616.5603,4900.00%
2023/12/25116.4300.0016.4413,5000.03%
2023/12/1900.000.916.3516.35-0.93,959-0.02%
2023/12/18116.540.416.5316.540.64,2750.01%
2023/12/15116.70116.6116.5504,4860.00%
2023/12/1100.000.916.0616.07-0.94,940-0.02%
2023/12/08216.1100.0016.0825,0150.04%
2023/12/0600.000.416.0716.08-0.45,474-0.01%
2023/12/05116.0800.0016.0115,6140.02%
2023/11/2900.000.915.8715.94-0.96,565-0.01%
2023/11/28115.650.416.4215.800.67,4990.01%
2023/11/27115.8300.0015.6517,5850.01%
2023/11/2100.000.915.5915.64-0.97,916-0.01%
2023/11/20115.5400.0015.5217,9820.01%
2023/11/1600.000.415.3715.40-0.48,0480.00%
2023/11/15115.4500.0015.3818,1100.01%
2023/11/0900.000.915.2315.25-0.98,433-0.01%
2023/11/08115.1900.0015.2418,5540.01%
2023/11/0700.000.415.1515.18-0.48,6230.00%
2023/11/06115.1000.0015.1718,7520.01%
2023/10/31114.840.914.9614.740.19,0670.00%
2023/10/30114.9200.0014.9419,1610.01%
2023/10/2600.000.814.9014.85-0.89,545-0.01%
2023/10/25115.0900.0015.0419,7140.01%
2023/09/210.115.0900.0015.070.116,6410.00%
2023/09/20115.4300.0015.27116,3020.01%
2023/09/18215.4900.0015.47216,5730.01%
2023/09/15215.5800.0015.58217,2860.01%
2023/09/121115.2300.0015.211120,9450.05%
2023/09/11115.3000.0015.17122,8290.00%
2023/09/08215.3500.0015.37222,7840.01%
2023/09/07115.4200.0015.40125,2890.00%
2023/09/065.115.4500.0015.475.125,6650.02%
2023/09/04115.09415.1115.14-335,073-0.01%
2023/09/0100.00615.1315.05-659,371-0.01%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音