券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 5 | 17.82 | 17.82 | -5 | 3,311 | -0.15% |
|
| 2024/05/10 | 5 | 17.74 | 0 | 0.00 | 17.80 | 5 | 3,124 | 0.16% |
|
| 2024/05/09 | 10 | 17.85 | 0 | 0.00 | 17.82 | 10 | 3,044 | 0.33% |
|
| 2024/05/08 | 9 | 17.99 | 0 | 0.00 | 17.99 | 9 | 2,811 | 0.32% |
|
| 2024/05/06 | 6 | 17.99 | 0 | 0.00 | 17.99 | 6 | 2,461 | 0.24% |
|
| 2024/05/03 | 1 | 18.05 | 0 | 0.00 | 17.85 | 1 | 2,373 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 17.65 | 17.69 | -1 | 2,157 | -0.05% |
|
| 2024/04/19 | 0.2 | 17.00 | 0 | 0.00 | 17.19 | 0.2 | 2,228 | 0.01% |
|
| 2024/04/17 | 4 | 17.40 | 0 | 0.00 | 17.47 | 4 | 2,211 | 0.18% |
|
| 2024/04/16 | 0.8 | 17.38 | 0 | 0.00 | 17.36 | 0.8 | 2,235 | 0.04% |
|
| 2024/04/02 | 1 | 17.85 | 0 | 0.00 | 17.88 | 1 | 2,317 | 0.04% |
|
| 2024/03/26 | 0.6 | 17.59 | 0 | 0.00 | 17.55 | 0.6 | 2,279 | 0.03% |
|
| 2024/03/25 | 0.2 | 17.80 | 0 | 0.00 | 17.79 | 0.2 | 2,279 | 0.01% |
|
| 2024/03/22 | 0.4 | 17.88 | 0 | 0.00 | 17.90 | 0.4 | 2,306 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 18.02 | 18.02 | -1 | 2,333 | -0.04% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 17.46 | 17.40 | -10 | 2,370 | -0.42% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 17.44 | 17.47 | -4 | 2,356 | -0.17% |
|
| 2024/03/07 | 2 | 17.15 | 0 | 0.00 | 17.24 | 2 | 2,329 | 0.09% |
|
| 2024/03/05 | 0 | 0.00 | 20 | 17.16 | 17.15 | -20 | 2,316 | -0.86% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 16.84 | 16.85 | -1 | 2,321 | -0.04% |
|
| 2024/01/18 | 0 | 0.00 | 20 | 15.83 | 15.88 | -20 | 2,957 | -0.68% |
|
| 2024/01/16 | 1 | 16.03 | 0 | 0.00 | 16.05 | 1 | 2,963 | 0.03% |
|
| 2024/01/12 | 0.2 | 16.06 | 0 | 0.00 | 16.06 | 0.2 | 3,050 | 0.01% |
|
| 2024/01/11 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 3,064 | 0.03% |
|
| 2024/01/09 | 0.2 | 16.19 | 0 | 0.00 | 16.20 | 0.2 | 3,208 | 0.01% |
|
| 2024/01/03 | 0.2 | 16.40 | 2 | 16.43 | 16.41 | -1.8 | 3,292 | -0.05% |
|
| 2024/01/02 | 1.2 | 16.60 | 0 | 0.00 | 16.62 | 1.2 | 3,330 | 0.04% |
|
| 2023/12/29 | 6 | 16.68 | 0 | 0.00 | 16.70 | 6 | 3,373 | 0.18% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 16.66 | 16.73 | -5 | 3,431 | -0.15% |
|
| 2023/12/25 | 0.2 | 16.44 | 0 | 0.00 | 16.44 | 0.2 | 3,500 | 0.01% |
|
| 2023/12/19 | 0.2 | 16.30 | 0 | 0.00 | 16.35 | 0.2 | 3,959 | 0.01% |
|
| 2023/12/15 | 3 | 16.60 | 2 | 16.60 | 16.55 | 1 | 4,486 | 0.02% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 16.34 | 16.34 | -5 | 4,762 | -0.10% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 15.89 | 15.94 | -2 | 6,565 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 15.79 | 15.65 | -2 | 7,585 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 15.71 | 15.72 | -5 | 7,850 | -0.06% |
|
| 2023/11/17 | 1 | 15.42 | 3 | 15.45 | 15.45 | -2 | 8,043 | -0.02% |
|
| 2023/11/16 | 2 | 15.33 | 0 | 0.00 | 15.40 | 2 | 8,048 | 0.02% |
|
| 2023/11/15 | 1 | 15.39 | 0 | 0.00 | 15.38 | 1 | 8,110 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 15.24 | 15.29 | -1 | 8,156 | -0.01% |
|
| 2023/11/13 | 1 | 15.18 | 0 | 0.00 | 15.18 | 1 | 8,194 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 17 | 15.23 | 15.25 | -17 | 8,433 | -0.20% |
|
| 2023/11/07 | 0 | 0.00 | 10 | 15.16 | 15.18 | -10 | 8,623 | -0.12% |
|
| 2023/11/02 | 0 | 0.00 | 20 | 14.97 | 14.98 | -20 | 8,919 | -0.22% |
|
| 2023/11/01 | 0 | 0.00 | 15 | 14.76 | 14.76 | -15 | 8,961 | -0.17% |
|
| 2023/10/26 | 1 | 14.88 | 0 | 0.00 | 14.85 | 1 | 9,545 | 0.01% |
|
| 2023/10/23 | 10 | 14.88 | 0 | 0.00 | 14.85 | 10 | 10,139 | 0.10% |
|
| 2023/10/20 | 3.2 | 14.92 | 0 | 0.00 | 14.96 | 3.2 | 10,332 | 0.03% |
|
| 2023/10/18 | 0.4 | 14.98 | 0 | 0.00 | 14.94 | 0.4 | 10,720 | 0.00% |
|
| 2023/10/17 | 0.2 | 15.10 | 0 | 0.00 | 15.09 | 0.2 | 10,720 | 0.00% |
|
| 2023/10/16 | 0.2 | 15.12 | 0 | 0.00 | 15.11 | 0.2 | 11,027 | 0.00% |
|
| 2023/10/13 | 0.2 | 15.18 | 2 | 15.22 | 15.18 | -1.8 | 11,327 | -0.02% |
|
| 2023/10/12 | 0 | 0.00 | 1.4 | 15.25 | 15.26 | -1.4 | 11,628 | -0.01% |
|
| 2023/10/04 | 7 | 15.04 | 0 | 0.00 | 15.11 | 7 | 12,950 | 0.05% |
|
| 2023/10/03 | 0.2 | 15.20 | 0 | 0.00 | 15.16 | 0.2 | 13,365 | 0.00% |
|
| 2023/09/28 | 10 | 14.99 | 3 | 15.00 | 15.03 | 7 | 14,285 | 0.05% |
|
| 2023/09/27 | 23.6 | 14.98 | 0 | 0.00 | 14.99 | 23.6 | 14,891 | 0.16% |
|
| 2023/09/26 | 0.5 | 15.07 | 0 | 0.00 | 15.04 | 0.5 | 14,998 | 0.00% |
|
| 2023/09/25 | 10 | 15.18 | 0 | 0.00 | 15.16 | 10 | 15,460 | 0.06% |
|
| 2023/09/21 | 3.8 | 15.05 | 16 | 15.15 | 15.07 | -12.2 | 16,641 | -0.07% |
|
| 2023/09/20 | 5 | 15.38 | 0 | 0.00 | 15.27 | 5 | 16,302 | 0.03% |
|
| 2023/09/19 | 0.2 | 15.54 | 0 | 0.00 | 15.48 | 0.2 | 16,402 | 0.00% |
|
| 2023/09/18 | 0.3 | 15.51 | 0 | 0.00 | 15.47 | 0.3 | 16,573 | 0.00% |
|
| 2023/09/15 | 8 | 15.50 | 0 | 0.00 | 15.58 | 8 | 17,286 | 0.05% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 15.48 | 15.47 | -4 | 18,151 | -0.02% |
|
| 2023/09/11 | 13.4 | 15.17 | 0 | 0.00 | 15.17 | 13.4 | 22,829 | 0.06% |
|
| 2023/09/08 | 0.4 | 15.39 | 10 | 15.40 | 15.37 | -9.6 | 22,784 | -0.04% |
|
| 2023/09/07 | 9 | 15.43 | 0 | 0.00 | 15.40 | 9 | 25,289 | 0.04% |
|
| 2023/09/06 | 2 | 15.42 | 0 | 0.00 | 15.47 | 2 | 25,665 | 0.01% |
|
| 2023/09/05 | 5 | 15.31 | 0 | 0.00 | 15.31 | 5 | 26,961 | 0.02% |
|
| 2023/09/04 | 16 | 15.07 | 10 | 15.12 | 15.14 | 6 | 35,073 | 0.02% |
|
| 2023/09/01 | 42 | 15.11 | 150 | 15.10 | 15.05 | -108 | 59,371 | -0.18% |
大賣/鉅額交易
|