券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 3 | 17.58 | 11 | 17.55 | 17.58 | -8 | 3,719 | -0.22% |
|
| 2024/05/15 | 43 | 17.95 | 0 | 0.00 | 18.01 | 43 | 3,634 | 1.18% |
|
| 2024/05/14 | 1 | 17.91 | 0 | 0.00 | 17.91 | 1 | 3,398 | 0.03% |
|
| 2024/05/13 | 11 | 17.86 | 0 | 0.00 | 17.82 | 11 | 3,311 | 0.33% |
|
| 2024/05/10 | 6 | 17.76 | 1 | 17.81 | 17.80 | 5 | 3,124 | 0.16% |
|
| 2024/05/09 | 16 | 17.87 | 1 | 17.95 | 17.82 | 15 | 3,044 | 0.49% |
|
| 2024/05/08 | 14 | 17.98 | 1 | 18.04 | 17.99 | 13 | 2,811 | 0.46% |
|
| 2024/05/07 | 5 | 17.98 | 0 | 0.00 | 17.99 | 5 | 2,529 | 0.20% |
|
| 2024/05/06 | 21 | 18.02 | 13 | 17.99 | 17.99 | 8 | 2,461 | 0.33% |
|
| 2024/05/03 | 1 | 17.95 | 1 | 18.04 | 17.85 | 0 | 2,373 | 0.00% |
|
| 2024/05/02 | 8 | 17.72 | 1 | 17.69 | 17.85 | 7 | 2,240 | 0.31% |
|
| 2024/04/30 | 1 | 17.71 | 0 | 0.00 | 17.69 | 1 | 2,134 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 13 | 16.99 | 17.10 | -13 | 2,206 | -0.59% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 16.94 | 17.19 | -10 | 2,228 | -0.45% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 17.80 | 17.79 | -2 | 2,279 | -0.09% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 18.03 | 18.06 | -2 | 2,319 | -0.09% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 18.06 | 18.02 | -3 | 2,333 | -0.13% |
|
| 2024/03/19 | 1 | 17.69 | 11 | 17.83 | 17.90 | -10 | 2,365 | -0.42% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 17.37 | 17.57 | -2 | 2,361 | -0.08% |
|
| 2024/03/14 | 0 | 0.00 | 20 | 17.47 | 17.40 | -20 | 2,370 | -0.84% |
|
| 2024/03/12 | 2.2 | 17.40 | 2 | 17.43 | 17.47 | 0.2 | 2,356 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 11 | 17.24 | 17.16 | -11 | 2,358 | -0.47% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 17.00 | 17.06 | -4 | 2,337 | -0.17% |
|
| 2024/02/23 | 1 | 16.76 | 0 | 0.00 | 16.75 | 1 | 2,342 | 0.04% |
|
| 2024/02/21 | 1 | 16.63 | 0 | 0.00 | 16.58 | 1 | 2,368 | 0.04% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 16.60 | 16.59 | -5 | 2,464 | -0.20% |
|
| 2024/02/19 | 1 | 16.41 | 0 | 0.00 | 16.46 | 1 | 2,504 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 40 | 16.33 | 16.36 | -40 | 2,553 | -1.57% |
|
| 2024/02/15 | 1 | 16.16 | 1 | 16.19 | 16.18 | 0 | 2,599 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 16.05 | 16.07 | -10 | 2,573 | -0.39% |
|
| 2024/01/31 | 0 | 0.00 | 15 | 16.18 | 16.21 | -15 | 2,576 | -0.58% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 16.25 | 16.23 | -1 | 2,869 | -0.03% |
|
| 2024/01/19 | 0 | 0.00 | 15 | 16.01 | 16.01 | -15 | 2,938 | -0.51% |
|
| 2024/01/18 | 2 | 15.81 | 0 | 0.00 | 15.88 | 2 | 2,957 | 0.07% |
|
| 2024/01/11 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 3,064 | 0.03% |
|
| 2024/01/03 | 3 | 16.43 | 0 | 0.00 | 16.41 | 3 | 3,292 | 0.09% |
|
| 2024/01/02 | 1 | 16.60 | 0 | 0.00 | 16.62 | 1 | 3,330 | 0.03% |
|
| 2023/12/29 | 1 | 16.61 | 0 | 0.00 | 16.70 | 1 | 3,373 | 0.03% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 16.70 | 16.66 | -2 | 3,413 | -0.06% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 16.44 | 16.44 | -3 | 3,500 | -0.09% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 16.38 | 16.38 | -1 | 3,790 | -0.03% |
|
| 2023/12/19 | 1 | 16.31 | 0 | 0.00 | 16.35 | 1 | 3,959 | 0.03% |
|
| 2023/12/15 | 0 | 0.00 | 50 | 16.65 | 16.55 | -50 | 4,486 | -1.11% |
|
| 2023/12/14 | 2 | 16.62 | 0 | 0.00 | 16.62 | 2 | 4,685 | 0.04% |
|
| 2023/12/12 | 0 | 0.00 | 83 | 16.14 | 16.20 | -83 | 4,859 | -1.71% |
|
| 2023/12/08 | 1 | 16.10 | 0 | 0.00 | 16.08 | 1 | 5,015 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 5,120 | -0.02% |
|
| 2023/12/06 | 1 | 16.09 | 1 | 16.07 | 16.08 | 0 | 5,474 | 0.00% |
|
| 2023/12/05 | 2 | 16.02 | 0 | 0.00 | 16.01 | 2 | 5,614 | 0.04% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 15.72 | 15.65 | -2 | 7,585 | -0.03% |
|
| 2023/11/24 | 1 | 15.76 | 20 | 15.76 | 15.77 | -19 | 7,666 | -0.25% |
|
| 2023/11/21 | 1 | 15.66 | 0 | 0.00 | 15.64 | 1 | 7,916 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 15.35 | 15.38 | -1 | 8,110 | -0.01% |
|
| 2023/11/13 | 1 | 15.23 | 1.1 | 15.18 | 15.18 | -0.1 | 8,194 | 0.00% |
|
| 2023/11/09 | 0.1 | 15.24 | 5 | 15.22 | 15.25 | -4.9 | 8,433 | -0.06% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 15.15 | 15.18 | -3 | 8,623 | -0.03% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 15.17 | 15.17 | -2 | 8,752 | -0.02% |
|
| 2023/11/03 | 5 | 15.02 | 5 | 15.00 | 15.00 | 0 | 8,769 | 0.00% |
|
| 2023/11/01 | 5 | 14.77 | 0 | 0.00 | 14.76 | 5 | 8,961 | 0.06% |
|
| 2023/10/26 | 1 | 14.81 | 0 | 0.00 | 14.85 | 1 | 9,545 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 30 | 14.97 | 15.01 | -30 | 9,920 | -0.30% |
|
| 2023/10/20 | 1 | 14.83 | 0 | 0.00 | 14.96 | 1 | 10,332 | 0.01% |
|
| 2023/10/19 | 1 | 14.93 | 10 | 14.94 | 15.02 | -9 | 10,470 | -0.09% |
|
| 2023/10/18 | 6 | 14.98 | 1 | 14.94 | 14.94 | 5 | 10,720 | 0.05% |
|
| 2023/10/17 | 8 | 15.16 | 3 | 15.12 | 15.09 | 5 | 10,720 | 0.05% |
|
| 2023/10/16 | 1 | 15.10 | 0 | 0.00 | 15.11 | 1 | 11,027 | 0.01% |
|
| 2023/10/13 | 3 | 15.15 | 0 | 0.00 | 15.18 | 3 | 11,327 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 15.24 | 15.26 | -5 | 11,628 | -0.04% |
|
| 2023/10/11 | 1 | 15.18 | 1 | 15.36 | 15.17 | 0 | 11,953 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 15.22 | 15.17 | -2 | 12,303 | -0.02% |
|
| 2023/10/04 | 1 | 15.04 | 0 | 0.00 | 15.11 | 1 | 12,950 | 0.01% |
|
| 2023/10/03 | 1 | 15.26 | 1 | 15.19 | 15.16 | 0 | 13,365 | 0.00% |
|
| 2023/10/02 | 2 | 15.18 | 18.5 | 15.23 | 15.25 | -16.5 | 13,862 | -0.12% |
|
| 2023/09/28 | 1 | 15.01 | 0 | 0.00 | 15.03 | 1 | 14,285 | 0.01% |
|
| 2023/09/27 | 14 | 14.98 | 0 | 0.00 | 14.99 | 14 | 14,891 | 0.09% |
|
| 2023/09/26 | 1 | 15.05 | 0 | 0.00 | 15.04 | 1 | 14,998 | 0.01% |
|
| 2023/09/25 | 3 | 15.14 | 0 | 0.00 | 15.16 | 3 | 15,460 | 0.02% |
|
| 2023/09/22 | 8 | 15.01 | 1 | 14.98 | 15.14 | 7 | 16,146 | 0.04% |
|
| 2023/09/21 | 17 | 15.09 | 0 | 0.00 | 15.07 | 17 | 16,641 | 0.10% |
|
| 2023/09/20 | 9 | 15.35 | 0 | 0.00 | 15.27 | 9 | 16,302 | 0.06% |
|
| 2023/09/19 | 17 | 15.55 | 1 | 15.57 | 15.48 | 16 | 16,402 | 0.10% |
|
| 2023/09/18 | 24 | 15.48 | 0 | 0.00 | 15.47 | 24 | 16,573 | 0.14% |
|
| 2023/09/15 | 27 | 15.51 | 1.5 | 15.55 | 15.58 | 25.5 | 17,286 | 0.15% |
|
| 2023/09/14 | 2 | 15.46 | 2.6 | 15.45 | 15.47 | -0.6 | 18,151 | 0.00% |
|
| 2023/09/13 | 4 | 15.28 | 0 | 0.00 | 15.31 | 4 | 19,308 | 0.02% |
|
| 2023/09/11 | 3 | 15.16 | 35 | 15.22 | 15.17 | -32 | 22,829 | -0.14% |
|
| 2023/09/08 | 3 | 15.37 | 1 | 15.38 | 15.37 | 2 | 22,784 | 0.01% |
|
| 2023/09/07 | 21 | 15.44 | 0.9 | 15.42 | 15.40 | 20.1 | 25,289 | 0.08% |
|
| 2023/09/06 | 11 | 15.44 | 13.5 | 15.40 | 15.47 | -2.5 | 25,665 | -0.01% |
|
| 2023/09/05 | 23 | 15.28 | 1 | 15.23 | 15.31 | 22 | 26,961 | 0.08% |
|
| 2023/09/04 | 39 | 15.09 | 55 | 15.09 | 15.14 | -16 | 35,073 | -0.05% |
|
| 2023/09/01 | 164 | 15.11 | 106 | 15.11 | 15.05 | 58 | 59,371 | 0.10% |
大買/大賣/
|