加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    18.01
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    19,373張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/155817.98418.0018.01543,6341.49%
2024/05/146017.8800.0017.91603,3981.77%
2024/05/133017.8200.0017.82303,3110.91%
2024/05/10917.7600.0017.8093,1240.29%
2024/05/092217.9000.0017.82223,0440.72%
2024/05/082417.95218.0517.99222,8110.78%
2024/05/07117.9900.0017.9912,5290.04%
2024/05/06218.0100.0017.9922,4610.08%
2024/05/03518.0600.0017.8552,3730.21%
2024/05/0200.00417.7217.85-42,240-0.18%
2024/04/2600.000.217.4617.43-0.22,155-0.01%
2024/04/2400.00217.3217.43-22,180-0.09%
2024/04/2300.00517.1217.10-52,206-0.23%
2024/04/2200.00117.1317.00-12,227-0.04%
2024/04/1900.004017.1017.19-402,228-1.80%
2024/04/1700.00617.4817.47-62,211-0.27%
2024/04/16117.43717.4417.36-62,235-0.27%
2024/04/1500.001117.8117.85-112,217-0.50%
2024/04/12217.9200.0017.9322,2210.09%
2024/04/0900.00517.8717.91-52,294-0.22%
2024/04/030.817.901017.7817.88-9.22,308-0.40%
2024/04/0200.000.417.9117.88-0.42,317-0.02%
2024/03/270.117.6100.0017.820.12,3280.00%
2024/03/25117.82117.8417.7902,2790.00%
2024/03/22917.840.117.9217.908.92,3060.39%
2024/03/20218.210.618.1518.021.42,3330.06%
2024/03/140.117.44217.4217.40-1.92,370-0.08%
2024/03/1300.00117.5017.63-12,369-0.04%
2024/03/1200.00617.4417.47-62,356-0.25%
2024/03/0700.000.217.2017.24-0.22,329-0.01%
2024/03/0500.00417.1117.15-42,316-0.17%
2024/03/01216.8500.0016.8522,3210.09%
2024/02/290.116.82516.8216.78-4.92,327-0.21%
2024/02/2600.002416.8316.87-242,323-1.03%
2024/02/2300.001016.7716.75-102,342-0.43%
2024/02/2200.002016.7416.73-202,359-0.85%
2024/02/2000.001416.5616.59-142,464-0.57%
2024/02/1600.00216.3416.36-22,553-0.08%
2024/02/1500.001016.1716.18-102,599-0.38%
2024/02/05616.0600.0016.0762,5730.23%
2024/02/010.116.1600.0016.180.12,5580.00%
2024/01/2900.001116.2816.30-112,713-0.41%
2024/01/26516.2200.0016.1452,7110.18%
2024/01/2200.00516.1516.15-52,925-0.17%
2024/01/19215.9900.0016.0122,9380.07%
2024/01/18415.8410.115.8815.88-6.12,957-0.21%
2024/01/17115.92115.9815.9202,9700.00%
2024/01/16116.06316.0516.05-22,963-0.07%
2024/01/15116.20216.1816.17-12,990-0.03%
2024/01/1200.000.116.1116.06-0.13,0500.00%
2024/01/10616.12316.1116.1133,2140.09%
2024/01/09516.22116.1616.2043,2080.12%
2024/01/05116.3700.0016.3413,2500.03%
2024/01/04216.43116.3716.3713,2730.03%
2024/01/035.116.4200.0016.415.13,2920.15%
2024/01/02316.6000.0016.6233,3300.09%
2023/12/29116.6100.0016.7013,3730.03%
2023/12/28516.6800.0016.6653,4130.15%
2023/12/26316.56116.5116.5623,4900.06%
2023/12/250.116.4600.0016.440.13,5000.00%
2023/12/2100.00116.3916.38-13,790-0.03%
2023/12/192616.2900.0016.35263,9590.66%
2023/12/18216.5400.0016.5424,2750.05%
2023/12/15416.60116.6416.5534,4860.07%
2023/12/1400.00616.6016.62-64,685-0.13%
2023/12/1200.001016.1816.20-104,859-0.21%
2023/12/11116.070.216.0816.070.84,9400.02%
2023/12/07316.01116.0216.0025,1200.04%
2023/12/051.516.0200.0016.011.55,6140.03%
2023/12/01116.01616.0116.00-56,284-0.08%
2023/11/30315.9300.0015.9336,4240.05%
2023/11/2900.00115.9415.94-16,565-0.02%
2023/11/2800.003.515.7815.80-3.57,499-0.05%
2023/11/27415.72515.8315.65-17,585-0.01%
2023/11/22215.67215.6715.7207,8500.00%
2023/11/2100.000.315.6515.64-0.37,9160.00%
2023/11/2000.002415.5115.52-247,982-0.30%
2023/11/1700.007315.4315.45-738,043-0.91%
2023/11/1600.001015.3715.40-108,048-0.12%
2023/11/1500.00415.3515.38-48,110-0.05%
2023/11/134.115.19115.2015.183.18,1940.04%
2023/11/10115.183115.1915.19-308,290-0.36%
2023/11/09115.2400.0015.2518,4330.01%
2023/11/081.115.242515.2115.24-23.98,554-0.28%
2023/11/06115.1700.0015.1718,7520.01%
2023/11/0200.00714.9914.98-78,919-0.08%
2023/11/01414.7100.0014.7648,9610.04%
2023/10/312.414.8300.0014.742.49,0670.03%
2023/10/30114.9600.0014.9419,1610.01%
2023/10/27214.8800.0014.8429,3560.02%
2023/10/267.114.8710014.8014.85-92.99,545-0.97%
2023/10/2595.115.0900.0015.0495.19,7140.98%
2023/10/2410.115.02214.9115.018.19,9200.08%
2023/10/232.214.8700.0014.852.210,1390.02%
2023/10/201314.8400.0014.961310,3320.13%
2023/10/19214.9400.0015.02210,4700.02%
2023/10/185.214.9600.0014.945.210,7200.05%
2023/10/172.115.1100.0015.092.110,7200.02%
2023/10/16115.1200.0015.11111,0270.01%
2023/10/12215.2200.0015.26211,6280.02%
2023/10/110.115.20115.3315.17-0.911,953-0.01%
2023/10/0653.115.255015.1815.173.112,3030.03%
2023/10/042.915.061515.0315.11-12.112,950-0.09%
2023/10/035.115.205015.1615.16-44.913,365-0.34%
2023/10/025015.23115.2515.254913,8620.35%
2023/09/285.114.99515.0815.030.114,2850.00%
2023/09/2720.114.9500.0014.9920.114,8910.14%
2023/09/2616.315.072015.1115.04-3.714,998-0.02%
2023/09/2522.115.1500.0015.1622.115,4600.14%
2023/09/222215.1000.0015.142216,1460.14%
2023/09/2131.715.081015.0915.0721.716,6410.13%
2023/09/2073.315.4300.0015.2773.316,3020.45%
2023/09/1917.415.5100.0015.4817.416,4020.11%
2023/09/182215.4811215.4715.47-9016,573-0.54% 大賣/
2023/09/1514.315.5200.0015.5814.317,2860.08%
2023/09/145315.42115.4015.475218,1510.29%
2023/09/135115.2900.0015.315119,3080.26%
2023/09/122115.2100.0015.212120,9450.10%
2023/09/1138.115.2000.0015.1738.122,8290.17%
2023/09/08915.361015.4115.37-122,7840.00%
2023/09/0789.115.459215.4015.40-2.925,289-0.01%
2023/09/06115.415.411015.4715.47105.425,6650.41% 大買/鉅額交易
2023/09/041515.08315.0415.141235,0730.03%
2023/09/01182.215.1100.0015.05182.259,3710.31% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音