加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.24
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    36,237張
  • 產業
    上櫃

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/263316.221016.2316.242360,4130.04%
2024/04/252816.3000.0016.292862,1800.05%
2024/04/244616.3400.0016.364663,6220.07%
2024/04/2300.0023416.3716.38-23464,643-0.36% 大賣/鉅額交易
2024/04/225.216.251516.2516.25-9.865,676-0.01%
2024/04/19916.351916.4016.35-1066,146-0.02%
2024/04/182.516.241016.2416.24-7.565,903-0.01%
2024/04/173916.2200.0016.223965,7770.06%
2024/04/1620516.3300.0016.3520565,5250.31% 大買/鉅額交易
2024/04/15116.4300.0016.43165,0140.00%
2024/04/1221.716.43116.4316.4320.764,7130.03%
2024/04/1125016.4500.0016.4825064,1840.39% 大買/鉅額交易
2024/04/10216.6400.0016.64263,7420.00%
2024/04/09416.591316.6016.58-963,318-0.01%
2024/04/083816.5000.0016.503863,2400.06%
2024/04/033316.588516.5616.57-5263,089-0.08%
2024/04/023916.66216.6816.643762,8950.06%
2024/04/01416.7800.0016.81462,0450.01%
2024/03/29316.771016.7716.75-761,820-0.01%
2024/03/28416.7420016.7416.72-19661,701-0.32% 大賣/鉅額交易
2024/03/27516.6800.0016.69561,7560.01%
2024/03/26216.671916.6716.67-1761,761-0.03%
2024/03/253916.7800.0016.733961,5690.06%
2024/03/22105.216.71116.6816.71104.261,3780.17% 大買/鉅額交易
2024/03/218.116.574516.5516.56-36.960,948-0.06%
2024/03/202216.5529016.5516.57-26860,915-0.44% 大賣/鉅額交易
2024/03/19816.47116.4616.49761,1810.01%
2024/03/1836.316.4700.0016.4436.361,1810.06%
2024/03/154516.53216.5216.554360,6300.07%
2024/03/1451516.6200.0016.6151560,0610.86% 大買/鉅額交易
2024/03/134816.64716.6316.644159,6840.07%
2024/03/12416.68316.6816.68159,0540.00%
2024/03/1156.216.70316.7016.7053.258,6630.09%
2024/03/085816.693816.6916.692058,0700.03%
2024/03/0752.216.667616.6516.66-23.857,571-0.04%
2024/03/06416.60216.6016.60257,2340.00%
2024/03/056.216.503116.5016.52-24.857,122-0.04%
2024/03/049.116.517816.5216.50-68.956,904-0.12%
2024/03/0112.316.52116.5116.5211.356,1540.02%
2024/02/2929.116.592116.5716.568.155,8350.01%
2024/02/2789.216.6200.0016.6089.255,3180.16%
2024/02/2642816.912616.9116.9240254,3800.74% 大買/鉅額交易
2024/02/2332.216.720.116.7416.7432.152,7660.06%
2024/02/222016.6700.0016.682051,9590.04%
2024/02/21225.216.6700.0016.68225.250,6210.44% 大買/鉅額交易
2024/02/207316.58916.5916.616448,6800.13%
2024/02/1911416.5300.0016.5511447,3210.24% 大買/鉅額交易
2024/02/166816.5100.0016.536845,9850.15%
2024/02/155316.6100.0016.625344,7100.12%
2024/02/0524.916.8500.0016.8524.943,3900.06%
2024/02/0215416.988316.9116.937142,2790.17% 大買/
2024/02/012616.97316.9616.972339,4720.06%
2024/01/311116.8900.0016.911134,4720.03%
2024/01/301716.7600.0016.771733,4550.05%
2024/01/292616.7600.0016.752632,2090.08%
2024/01/26316.8000.0016.80331,6070.01%
2024/01/251116.6200.0016.671131,1540.04%
2024/01/24216.6800.0016.68230,0530.01%
2024/01/23116.72116.7316.76029,0130.00%
2024/01/225016.692016.6616.713028,1000.11%
2024/01/193316.643016.6516.64326,0300.01%
2024/01/18116.7900.0016.79123,8160.00%
2024/01/17316.7400.0016.74322,2970.01%
2024/01/161416.810.316.8116.8313.721,2000.06%
2024/01/1500.00116.7316.83-120,0630.00%
2024/01/12116.6700.0016.69119,4720.01%
2024/01/11916.5600.0016.56920,1450.04%
2024/01/091216.3100.0016.401219,9800.06%
2024/01/085716.1700.0016.175719,8960.29%
2024/01/05816.30916.2816.28-119,920-0.01%
2024/01/0414.316.4500.0016.4214.319,9540.07%
2024/01/03116.480.516.5116.480.519,9020.00%
2024/01/02516.530.516.5216.544.520,0060.02%
2023/12/295216.6600.0016.675219,8760.26%
2023/12/283316.74116.7316.683219,7280.16%
2023/12/27116.680.416.6916.690.619,7390.00%
2023/12/2622.116.73516.7316.7317.119,7520.09%
2023/12/2515.116.7300.0016.7015.119,8040.08%
2023/12/226616.83416.8516.826219,8370.31%
2023/12/2115.117.003017.0417.01-14.919,624-0.08%
2023/12/203517.0600.0017.053519,4690.18%
2023/12/1916.117.0100.0017.0316.119,3850.08%
2023/12/188117.0400.0017.088119,1430.42%
2023/12/153116.941316.9416.941818,7980.10%
2023/12/143516.7400.0016.763518,3880.19%
2023/12/132116.4500.0016.442117,6640.12%
2023/12/121016.3000.0016.341017,3460.06%
2023/12/11216.26116.3016.30117,3920.01%
2023/12/08816.2600.0016.28817,4740.05%
2023/12/0747.316.4400.0016.3547.317,3900.27%
2023/12/061116.28216.2916.27917,0000.05%
2023/12/05216.09116.1016.10116,8330.01%
2023/12/044216.0400.0016.024216,8270.25%
2023/12/01115.8100.0015.88116,6700.01%
2023/11/30915.85115.8515.83816,8060.05%
2023/11/293315.7400.0015.723316,5250.20%
2023/11/28415.7200.0015.71416,6180.02%
2023/11/27315.6600.0015.63316,9340.02%
2023/11/24415.6900.0015.69417,0470.02%
2023/11/23315.7500.0015.76317,3010.02%
2023/11/2100.00115.6215.63-118,010-0.01%
2023/11/171015.6500.0015.631018,0600.06%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音