國泰10Y+金融債 (00933B)-元富-文心券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.50
漲跌
▲0.11
漲幅
+0.67%
成交量
35,251張
產業
上櫃
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	16.51	0	0.00	16.50	0.2	55,933	0.00%
2024/05/03	10	16.40	0	0.00	16.39	10	56,433	0.02%
2024/05/02	2.3	16.40	0	0.00	16.41	2.3	57,230	0.00%
2024/04/30	2	16.40	0	0.00	16.42	2	57,953	0.00%
2024/04/26	3	16.23	0	0.00	16.24	3	60,413	0.00%
2024/04/25	7	16.30	0	0.00	16.29	7	62,180	0.01%
2024/04/24	11	16.33	0	0.00	16.36	11	63,622	0.02%
2024/04/23	2	16.38	0	0.00	16.38	2	64,643	0.00%
2024/04/22	5	16.25	33	16.25	16.25	-28	65,676	-0.04%
2024/04/19	84	16.32	90	16.38	16.35	-6	66,146	-0.01%
2024/04/17	6	16.22	0	0.00	16.22	6	65,777	0.01%
2024/04/16	4.9	16.34	10	16.34	16.35	-5.1	65,525	-0.01%
2024/04/15	34.9	16.43	3	16.46	16.43	31.9	65,014	0.05%
2024/04/12	5.2	16.42	7	16.42	16.43	-1.9	64,713	0.00%
2024/04/11	33	16.46	0	0.00	16.48	33	64,184	0.05%
2024/04/10	0	0.00	30	16.65	16.64	-30	63,742	-0.05%
2024/04/09	0.3	16.59	0	0.00	16.58	0.3	63,318	0.00%
2024/04/08	55	16.50	1	16.51	16.50	54	63,240	0.09%
2024/04/03	42.1	16.59	0	0.00	16.57	42.1	63,089	0.07%
2024/04/02	51.1	16.67	0	0.00	16.64	51.1	62,895	0.08%
2024/04/01	2	16.77	1	16.80	16.81	1	62,045	0.00%
2024/03/29	31.1	16.75	1	16.77	16.75	30.1	61,820	0.05%
2024/03/28	0.2	16.74	0	0.00	16.72	0.2	61,701	0.00%
2024/03/27	1.1	16.68	0	0.00	16.69	1.1	61,756	0.00%
2024/03/26	1	16.69	1	16.65	16.67	0	61,761	0.00%
2024/03/25	3	16.72	0.8	16.74	16.73	2.2	61,569	0.00%
2024/03/22	0	0.00	63	16.72	16.71	-63	61,378	-0.10%
2024/03/21	14	16.57	0	0.00	16.56	14	60,948	0.02%
2024/03/20	0.3	16.55	4	16.55	16.57	-3.7	60,915	-0.01%
2024/03/19	13.3	16.48	25	16.50	16.49	-11.8	61,181	-0.02%
2024/03/18	20	16.47	0	0.00	16.44	20	61,181	0.03%
2024/03/15	17.6	16.53	10	16.52	16.55	7.6	60,630	0.01%
2024/03/14	5.2	16.62	5	16.60	16.61	0.2	60,061	0.00%
2024/03/13	55.5	16.63	0	0.00	16.64	55.5	59,684	0.09%
2024/03/12	12.4	16.68	0	0.00	16.68	12.4	59,054	0.02%
2024/03/11	1.1	16.69	4	16.69	16.70	-2.9	58,663	0.00%
2024/03/08	0.8	16.70	10	16.68	16.69	-9.2	58,070	-0.02%
2024/03/07	17	16.66	0	0.00	16.66	17	57,571	0.03%
2024/03/06	15.1	16.60	3	16.59	16.60	12.1	57,234	0.02%
2024/03/05	6.2	16.51	2	16.51	16.52	4.2	57,122	0.01%
2024/03/04	50.2	16.51	21.2	16.51	16.50	29	56,904	0.05%
2024/03/01	40.4	16.52	3	16.51	16.52	37.4	56,154	0.07%
2024/02/29	31.1	16.57	11	16.60	16.56	20.1	55,835	0.04%
2024/02/27	72.1	16.61	3	16.61	16.60	69.1	55,318	0.12%
2024/02/26	110.9	16.91	86	16.90	16.92	24.9	54,380	0.05%	大買/
2024/02/23	98.6	16.72	5	16.73	16.74	93.6	52,766	0.18%
2024/02/22	46.6	16.66	0	0.00	16.68	46.6	51,959	0.09%
2024/02/21	85.2	16.67	30	16.72	16.68	55.2	50,621	0.11%
2024/02/20	14.3	16.59	0	0.00	16.61	14.3	48,680	0.03%
2024/02/19	25.2	16.53	0.3	16.54	16.55	24.9	47,321	0.05%
2024/02/16	44.1	16.51	12	16.51	16.53	32.1	45,985	0.07%
2024/02/15	91.7	16.60	0	16.59	16.62	91.7	44,710	0.21%
2024/02/05	23.1	16.85	4	16.85	16.85	19.1	43,390	0.04%
2024/02/02	50.2	16.95	5	16.93	16.93	45.2	42,279	0.11%
2024/02/01	0	0.00	2	16.95	16.97	-2	39,472	-0.01%
2024/01/31	10	16.87	2	16.88	16.91	8	34,472	0.02%
2024/01/30	2	16.74	7	16.74	16.77	-5	33,455	-0.01%
2024/01/29	10.2	16.75	0	0.00	16.75	10.2	32,209	0.03%
2024/01/26	2	16.81	1	16.80	16.80	1	31,607	0.00%
2024/01/25	5.4	16.63	1	16.61	16.67	4.4	31,154	0.01%
2024/01/24	21.2	16.69	0	0.00	16.68	21.2	30,053	0.07%
2024/01/23	0.9	16.76	0.2	16.76	16.76	0.7	29,013	0.00%
2024/01/22	17.1	16.71	1	16.71	16.71	16.1	28,100	0.06%
2024/01/19	20.4	16.65	0	0.00	16.64	20.4	26,030	0.08%
2024/01/18	1.1	16.79	0	0.00	16.79	1.1	23,816	0.00%
2024/01/17	10.2	16.74	0	0.00	16.74	10.2	22,297	0.05%
2024/01/16	1.2	16.81	0	0.00	16.83	1.2	21,200	0.01%
2024/01/15	3	16.77	1	16.84	16.83	2	20,063	0.01%
2024/01/12	5.3	16.67	9	16.68	16.69	-3.8	19,472	-0.02%
2024/01/11	16.1	16.56	0	0.00	16.56	16.1	20,145	0.08%
2024/01/10	4.5	16.51	1	16.51	16.50	3.5	20,055	0.02%
2024/01/09	4	16.35	10	16.30	16.40	-6	19,980	-0.03%
2024/01/08	4.2	16.17	0	0.00	16.17	4.2	19,896	0.02%
2024/01/05	3.1	16.29	0	0.00	16.28	3.1	19,920	0.02%
2024/01/04	0.4	16.49	10	16.44	16.42	-9.6	19,954	-0.05%
2024/01/03	0.3	16.50	10	16.50	16.48	-9.7	19,902	-0.05%
2024/01/02	8.2	16.51	6	16.56	16.54	2.2	20,006	0.01%
2023/12/29	2.2	16.65	0	0.00	16.67	2.2	19,876	0.01%
2023/12/28	66.1	16.71	13	16.73	16.68	53.1	19,728	0.27%
2023/12/27	9.3	16.69	0.2	16.72	16.69	9.1	19,739	0.05%
2023/12/26	3.3	16.73	0	0.00	16.73	3.3	19,752	0.02%
2023/12/25	13.2	16.72	25	16.73	16.70	-11.9	19,804	-0.06%
2023/12/22	11.3	16.83	37	16.81	16.82	-25.7	19,837	-0.13%
2023/12/21	82.5	17.02	13	17.00	17.01	69.5	19,624	0.35%
2023/12/20	82.7	17.08	0	0.00	17.05	82.7	19,469	0.42%
2023/12/19	23.5	17.03	0	0.00	17.03	23.5	19,385	0.12%
2023/12/18	106.8	17.05	22	17.06	17.08	84.8	19,143	0.44%	大買/
2023/12/15	66.2	16.95	86	16.92	16.94	-19.8	18,798	-0.11%
2023/12/14	153	16.75	20	16.74	16.76	133	18,388	0.72%	大買/鉅額交易
2023/12/13	33.4	16.44	0	0.00	16.44	33.4	17,664	0.19%
2023/12/12	3	16.29	0	0.00	16.34	3	17,346	0.02%
2023/12/11	3	16.27	3	16.27	16.30	0	17,392	0.00%
2023/12/08	4.3	16.26	0	0.00	16.28	4.3	17,474	0.02%
2023/12/07	55.3	16.42	0	0.00	16.35	55.3	17,390	0.32%
2023/12/06	2.3	16.28	0	0.00	16.27	2.3	17,000	0.01%
2023/12/05	12.3	16.09	0	0.00	16.10	12.3	16,833	0.07%
2023/12/04	9	16.02	0	0.00	16.02	9	16,827	0.05%
2023/12/01	21.1	15.81	0	0.00	15.88	21.1	16,670	0.13%
2023/11/30	40.1	15.84	0	0.00	15.83	40.1	16,806	0.24%
2023/11/29	0.1	15.74	10	15.76	15.72	-9.9	16,525	-0.06%
2023/11/27	0.2	15.65	0	0.00	15.63	0.2	16,934	0.00%
2023/11/24	0.1	15.74	0	0.00	15.69	0.1	17,047	0.00%
2023/11/23	3	15.75	62	15.76	15.76	-59	17,301	-0.34%
2023/11/21	0	0.00	1	15.61	15.63	-1	18,010	-0.01%
2023/11/20	3.1	15.57	21	15.62	15.57	-18	17,829	-0.10%
2023/11/17	10	15.63	0	0.00	15.63	10	18,060	0.06%
2023/11/16	15	15.59	0	0.00	15.59	15	18,493	0.08%