加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.62
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    33,714張
  • 產業
    上櫃

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131016.6400.0016.641045,9910.02%
2024/05/1000.00416.6816.66-448,600-0.01%
2024/05/08816.66216.6916.66654,3390.01%
2024/05/0700.00216.6016.65-255,3210.00%
2024/05/06316.5000.0016.50355,9330.01%
2024/05/03316.3900.0016.39356,4330.01%
2024/05/02116.4200.0016.41157,2300.00%
2024/04/30116.4300.0016.42157,9530.00%
2024/04/26116.2500.0016.24160,4130.00%
2024/04/25516.30316.2916.29262,1800.00%
2024/04/24216.3500.0016.36263,6220.00%
2024/04/23416.3700.0016.38464,6430.01%
2024/04/22116.26116.2516.25065,6760.00%
2024/04/19316.35316.3416.35066,1460.00%
2024/04/18216.24116.2316.24165,9030.00%
2024/04/17716.2300.0016.22765,7770.01%
2024/04/16416.3400.0016.35465,5250.01%
2024/04/151116.4500.0016.431165,0140.02%
2024/04/122416.4200.0016.432464,7130.04%
2024/04/111316.4700.0016.481364,1840.02%
2024/04/10516.65216.6316.64363,7420.00%
2024/04/081216.5000.0016.501263,2400.02%
2024/04/03816.59716.6216.57163,0890.00%
2024/04/02216.662516.6616.64-2362,895-0.04%
2024/04/0100.001416.7616.81-1462,045-0.02%
2024/03/2700.00716.6816.69-761,756-0.01%
2024/03/2115416.5700.0016.5615460,9480.25% 大買/鉅額交易
2024/03/1935.116.5000.0016.4935.161,1810.06%
2024/03/181016.4600.0016.441061,1810.02%
2024/03/14516.6000.0016.61560,0610.01%
2024/03/136316.631116.6316.645259,6840.09%
2024/03/121016.683016.6816.68-2059,054-0.03%
2024/03/111416.712216.6916.70-858,663-0.01%
2024/03/0812216.702116.7016.6910158,0700.17% 大買/鉅額交易
2024/03/073016.67316.6616.662757,5710.05%
2024/03/061116.610.116.6216.6010.957,2340.02%
2024/03/051016.5100.0016.521057,1220.02%
2024/03/042316.5111.116.5316.5011.956,9040.02%
2024/03/0115.316.5200.0016.5215.356,1540.03%
2024/02/291616.57516.5716.561155,8350.02%
2024/02/2714.116.611016.5916.604.155,3180.01%
2024/02/2610116.9000.0016.9210154,3800.19% 大買/鉅額交易
2024/02/232516.722116.7316.74452,7660.01%
2024/02/22116.6800.0016.68151,9590.00%
2024/02/214216.63116.7216.684150,6210.08%
2024/02/201116.570.216.5816.6110.848,6800.02%
2024/02/1925.216.5300.0016.5525.247,3210.05%
2024/02/1622.216.5100.0016.5322.245,9850.05%
2024/02/154416.60216.5916.624244,7100.09%
2024/02/02916.94216.9616.93742,2790.02%
2024/02/01316.9500.0016.97339,4720.01%
2024/01/305016.7600.0016.775033,4550.15%
2024/01/291016.7400.0016.751032,2090.03%
2024/01/25516.6100.0016.67531,1540.02%
2024/01/24816.6900.0016.68830,0530.03%
2024/01/22116.6800.0016.71128,1000.00%
2024/01/19616.6400.0016.64626,0300.02%
2024/01/173016.7400.0016.743022,2970.13%
2024/01/161016.8100.0016.831021,2000.05%
2024/01/15116.7500.0016.83120,0630.00%
2024/01/12716.6800.0016.69719,4720.04%
2024/01/11516.5700.0016.56520,1450.02%
2024/01/10216.49216.4916.50020,0550.00%
2024/01/091016.3900.0016.401019,9800.05%
2024/01/08116.1600.0016.17119,8960.01%
2024/01/051016.2900.0016.281019,9200.05%
2024/01/042116.4500.0016.422119,9540.11%
2024/01/03616.4900.0016.48619,9020.03%
2024/01/022216.5100.0016.542220,0060.11%
2023/12/292916.6600.0016.672919,8760.15%
2023/12/2800.00216.6916.68-219,728-0.01%
2023/12/2712516.681.116.6816.69123.919,7390.63% 大買/鉅額交易
2023/12/26216.74416.7316.73-219,752-0.01%
2023/12/25416.7100.0016.70419,8040.02%
2023/12/221816.8400.0016.821819,8370.09%
2023/12/213217.00117.0017.013119,6240.16%
2023/12/203217.06117.0517.053119,4690.16%
2023/12/19617.0100.0017.03619,3850.03%
2023/12/181717.0100.0017.081719,1430.09%
2023/12/15416.9300.0016.94418,7980.02%
2023/12/141616.8400.0016.761618,3880.09%
2023/12/12516.2900.0016.34517,3460.03%
2023/12/111116.2400.0016.301117,3920.06%
2023/12/082316.2700.0016.282317,4740.13%
2023/12/073216.4300.0016.353217,3900.18%
2023/12/061116.271116.2616.27017,0000.00%
2023/12/05216.0800.0016.10216,8330.01%
2023/12/04316.0300.0016.02316,8270.02%
2023/12/01115.80515.8215.88-416,670-0.02%
2023/11/3000.00115.8715.83-116,806-0.01%
2023/11/29115.7600.0015.72116,5250.01%
2023/11/271115.6500.0015.631116,9340.06%
2023/11/241215.7000.0015.691217,0470.07%
2023/11/22115.6000.0015.60117,5340.01%
2023/11/16115.581215.5915.59-1118,493-0.06%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音