加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.24
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    36,237張
  • 產業
    上櫃

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262616.2400.0016.242660,4130.04%
2024/04/25516.3100.0016.29562,1800.01%
2024/04/246316.3500.0016.366363,6220.10%
2024/04/221216.2400.0016.251265,6760.02%
2024/04/19616.34616.3916.35066,1460.00%
2024/04/171516.2200.0016.221565,7770.02%
2024/04/167.316.3417416.3416.35-166.765,525-0.25% 大賣/鉅額交易
2024/04/151016.43616.4516.43465,0140.01%
2024/04/1225.316.42516.4416.4320.364,7130.03%
2024/04/111816.4628116.4616.48-26364,184-0.41% 大賣/鉅額交易
2024/04/1000.0028.716.6416.64-28.763,742-0.05%
2024/04/08516.50516.5016.50063,2400.00%
2024/04/03116.5900.0016.57163,0890.00%
2024/04/0251.416.661016.6716.6441.462,8950.07%
2024/04/0100.001116.7716.81-1162,045-0.02%
2024/03/29116.7600.0016.75161,8200.00%
2024/03/2800.00316.7416.72-361,7010.00%
2024/03/27616.6800.0016.69661,7560.01%
2024/03/261316.6500.0016.671361,7610.02%
2024/03/251.116.736816.7416.73-66.961,569-0.11%
2024/03/222016.66416.6916.711661,3780.03%
2024/03/21516.55616.5616.56-160,9480.00%
2024/03/206016.5500.0016.576060,9150.10%
2024/03/19316.4900.0016.49361,1810.00%
2024/03/182016.47116.4416.441961,1810.03%
2024/03/156016.502016.5216.554060,6300.07%
2024/03/149.316.6100.0016.619.360,0610.02%
2024/03/1338.116.6300.0016.6438.159,6840.06%
2024/03/122.616.6800.0016.682.659,0540.00%
2024/03/114.116.7000.0016.704.158,6630.01%
2024/03/071.216.66116.6416.660.257,5710.00%
2024/03/06416.59116.5716.60357,2340.01%
2024/03/052016.5100.0016.522057,1220.04%
2024/03/0434.216.5100.0016.5034.256,9040.06%
2024/03/019.216.5100.0016.529.256,1540.02%
2024/02/2935.416.58216.6116.5633.455,8350.06%
2024/02/27416.6200.0016.60455,3180.01%
2024/02/262616.901116.9016.921554,3800.03%
2024/02/23116.7300.0016.74152,7660.00%
2024/02/224.116.6700.0016.684.151,9590.01%
2024/02/212716.6800.0016.682750,6210.05%
2024/02/2011.116.5500.0016.6111.148,6800.02%
2024/02/194116.5200.0016.554147,3210.09%
2024/02/161816.5100.0016.531845,9850.04%
2024/02/15180.216.601016.5916.62170.244,7100.38% 大買/鉅額交易
2024/02/0523016.8400.0016.8523043,3900.53% 大買/鉅額交易
2024/02/0224516.965816.9616.9318742,2790.44% 大買/鉅額交易
2024/02/011016.96416.9616.97639,4720.02%
2024/01/302316.7700.0016.772333,4550.07%
2024/01/296.416.75216.7316.754.432,2090.01%
2024/01/265616.8100.0016.805631,6070.18%
2024/01/250.116.6900.0016.670.131,1540.00%
2024/01/24216.6800.0016.68230,0530.01%
2024/01/223.316.70116.6916.712.328,1000.01%
2024/01/192.516.6500.0016.642.526,0300.01%
2024/01/1800.000.616.7916.79-0.623,8160.00%
2024/01/17116.7400.0016.74122,2970.00%
2024/01/16516.8100.0016.83521,2000.02%
2024/01/15316.8400.0016.83320,0630.01%
2024/01/1200.00316.6716.69-319,472-0.02%
2024/01/11116.5500.0016.56120,1450.00%
2024/01/100.116.51416.5016.50-3.920,055-0.02%
2024/01/0900.00216.3216.40-219,980-0.01%
2024/01/08116.192016.1816.17-1919,896-0.10%
2024/01/05216.2800.0016.28219,9200.01%
2024/01/04316.47416.4516.42-119,954-0.01%
2024/01/03416.5000.0016.48419,9020.02%
2024/01/02616.5200.0016.54620,0060.03%
2023/12/29116.6500.0016.67119,8760.01%
2023/12/286816.7000.0016.686819,7280.34%
2023/12/2700.00116.6916.69-119,739-0.01%
2023/12/26216.7300.0016.73219,7520.01%
2023/12/25116.7300.0016.70119,8040.01%
2023/12/221.216.84516.8416.82-3.819,837-0.02%
2023/12/21117.0300.0017.01119,6240.01%
2023/12/20117.0800.0017.05119,4690.01%
2023/12/1900.00117.0017.03-119,385-0.01%
2023/12/1800.00517.0217.08-519,143-0.03%
2023/12/154216.948016.9016.94-3818,798-0.20%
2023/12/142516.8900.0016.762518,3880.14%
2023/12/13216.4600.0016.44217,6640.01%
2023/12/122016.3000.0016.342017,3460.12%
2023/12/0870.116.2500.0016.2870.117,4740.40%
2023/12/076.216.4300.0016.356.217,3900.04%
2023/12/063.116.28416.2816.27-0.917,000-0.01%
2023/12/052.216.0800.0016.102.216,8330.01%
2023/12/04116.021.416.0316.02-0.416,8270.00%
2023/12/010.215.8200.0015.880.216,6700.00%
2023/11/291.215.7300.0015.721.216,5250.01%
2023/11/24115.6900.0015.69117,0470.01%
2023/11/2200.00115.6215.60-117,534-0.01%
2023/11/2010.515.5900.0015.5710.517,8290.06%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音