國泰10Y+金融債 (00933B)-華南永昌-小港券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.50
漲跌
▲0.11
漲幅
+0.67%
成交量
35,251張
產業
上櫃
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	16.49	11	16.50	16.50	-1	55,933	0.00%
2024/05/03	4	16.39	5	16.40	16.39	-1	56,433	0.00%
2024/05/02	1.4	16.41	50	16.40	16.41	-48.6	57,230	-0.08%
2024/04/30	5	16.40	0	0.00	16.42	5	57,953	0.01%
2024/04/26	1	16.24	0	0.00	16.24	1	60,413	0.00%
2024/04/25	6.5	16.30	0	0.00	16.29	6.5	62,180	0.01%
2024/04/24	18	16.34	0	0.00	16.36	18	63,622	0.03%
2024/04/22	5	16.24	0	0.00	16.25	5	65,676	0.01%
2024/04/18	5	16.25	0	0.00	16.24	5	65,903	0.01%
2024/04/17	20.1	16.22	0	0.00	16.22	20.1	65,777	0.03%
2024/04/16	16	16.34	5	16.37	16.35	11	65,525	0.02%
2024/04/15	23	16.43	10	16.43	16.43	13	65,014	0.02%
2024/04/12	15.1	16.41	0	0.00	16.43	15.1	64,713	0.02%
2024/04/11	9.1	16.46	0	0.00	16.48	9.1	64,184	0.01%
2024/04/10	11	16.63	0	0.00	16.64	11	63,742	0.02%
2024/04/09	3	16.60	0	0.00	16.58	3	63,318	0.00%
2024/04/08	23.1	16.50	0	0.00	16.50	23.1	63,240	0.04%
2024/04/03	9.1	16.58	5	16.60	16.57	4.1	63,089	0.01%
2024/04/02	37.2	16.67	0	0.00	16.64	37.2	62,895	0.06%
2024/04/01	1	16.78	0	0.00	16.81	1	62,045	0.00%
2024/03/29	7	16.77	0.2	16.77	16.75	6.8	61,820	0.01%
2024/03/28	0	0.00	30.6	16.73	16.72	-30.6	61,701	-0.05%
2024/03/27	8	16.67	40.4	16.68	16.69	-32.4	61,756	-0.05%
2024/03/26	30.1	16.66	0	0.00	16.67	30.1	61,761	0.05%
2024/03/25	9	16.72	5.4	16.81	16.73	3.6	61,569	0.01%
2024/03/22	1	16.67	1	16.69	16.71	0	61,378	0.00%
2024/03/20	4	16.56	0	0.00	16.57	4	60,915	0.01%
2024/03/19	4.1	16.48	0	0.00	16.49	4.1	61,181	0.01%
2024/03/18	19.2	16.46	0	0.00	16.44	19.2	61,181	0.03%
2024/03/15	3	16.51	2	16.52	16.55	1	60,630	0.00%
2024/03/14	25	16.61	0	0.00	16.61	25	60,061	0.04%
2024/03/13	32	16.64	28	16.63	16.64	4	59,684	0.01%
2024/03/12	21	16.67	15	16.67	16.68	6	59,054	0.01%
2024/03/11	31	16.71	13.8	16.71	16.70	17.2	58,663	0.03%
2024/03/08	3	16.68	112	16.68	16.69	-109	58,070	-0.19%	大賣/鉅額交易
2024/03/07	7.5	16.66	0	0.00	16.66	7.5	57,571	0.01%
2024/03/06	2	16.60	0	0.00	16.60	2	57,234	0.00%
2024/03/05	7	16.50	0	0.00	16.52	7	57,122	0.01%
2024/03/04	19	16.51	20	16.50	16.50	-1	56,904	0.00%
2024/03/01	14.6	16.51	60	16.51	16.52	-45.4	56,154	-0.08%
2024/02/29	51	16.57	0.1	16.59	16.56	50.9	55,835	0.09%
2024/02/27	57.1	16.62	0	0.00	16.60	57.1	55,318	0.10%
2024/02/26	111	16.90	14.5	16.90	16.92	96.5	54,380	0.18%	大買/
2024/02/23	236.7	16.72	9.7	16.72	16.74	227.1	52,766	0.43%	大買/鉅額交易
2024/02/22	67.1	16.68	0.2	16.70	16.68	66.9	51,959	0.13%
2024/02/21	200	16.67	5	16.61	16.68	195	50,621	0.39%	大買/鉅額交易
2024/02/20	75.7	16.57	0	0.00	16.61	75.7	48,680	0.16%
2024/02/19	39.6	16.53	0	0.00	16.55	39.6	47,321	0.08%
2024/02/16	29.3	16.51	0	0.00	16.53	29.3	45,985	0.06%
2024/02/15	138.4	16.59	9.5	16.59	16.62	128.8	44,710	0.29%	大買/鉅額交易
2024/02/05	15.5	16.85	3	16.83	16.85	12.5	43,390	0.03%
2024/02/02	17.7	16.96	10	16.93	16.93	7.7	42,279	0.02%
2024/02/01	0.8	16.99	500	16.94	16.97	-499.2	39,472	-1.26%	大賣/鉅額交易
2024/01/31	8.6	16.83	0	0.00	16.91	8.6	34,472	0.02%
2024/01/30	10.3	16.76	0.4	16.76	16.77	9.9	33,455	0.03%
2024/01/29	4.2	16.74	0	0.00	16.75	4.2	32,209	0.01%
2024/01/26	10.8	16.81	1	16.79	16.80	9.9	31,607	0.03%
2024/01/25	0.2	16.67	10	16.61	16.67	-9.8	31,154	-0.03%
2024/01/24	7.2	16.69	3	16.68	16.68	4.2	30,053	0.01%
2024/01/23	0.2	16.76	0	0.00	16.76	0.2	29,013	0.00%
2024/01/22	0	0.00	40	16.70	16.71	-40	28,100	-0.14%
2024/01/19	2	16.65	0	0.00	16.64	2	26,030	0.01%
2024/01/18	502.1	16.79	5	16.79	16.79	497.1	23,816	2.09%	大買/鉅額交易
2024/01/17	8.4	16.73	20	16.73	16.74	-11.6	22,297	-0.05%
2024/01/16	15.2	16.81	5	16.81	16.83	10.2	21,200	0.05%
2024/01/15	3.6	16.82	0	0.00	16.83	3.6	20,063	0.02%
2024/01/12	0.2	16.69	10	16.66	16.69	-9.8	19,472	-0.05%
2024/01/11	0	16.57	0	0.00	16.56	0	20,145	0.00%
2024/01/10	12	16.50	0	0.00	16.50	12	20,055	0.06%
2024/01/09	23	16.32	0	0.00	16.40	23	19,980	0.12%
2024/01/08	7.3	16.18	0	0.00	16.17	7.3	19,896	0.04%
2024/01/05	4.1	16.30	0	0.00	16.28	4.1	19,920	0.02%
2024/01/04	0.3	16.44	20	16.46	16.42	-19.7	19,954	-0.10%
2024/01/03	0	16.49	0	0.00	16.48	0	19,902	0.00%
2024/01/02	5	16.51	5	16.53	16.54	0	20,006	0.00%
2023/12/29	17	16.66	0	0.00	16.67	17	19,876	0.09%
2023/12/28	1	16.68	0	0.00	16.68	1	19,728	0.01%
2023/12/27	1.2	16.69	4	16.69	16.69	-2.8	19,739	-0.01%
2023/12/26	0	0.00	2	16.72	16.73	-2	19,752	-0.01%
2023/12/25	6	16.73	810	16.70	16.70	-804	19,804	-4.06%	大賣/鉅額交易
2023/12/22	804	16.85	0	0.00	16.82	804	19,837	4.05%	大買/鉅額交易
2023/12/21	3	17.00	800	17.02	17.01	-797	19,624	-4.06%	大賣/鉅額交易
2023/12/20	20	17.06	0	0.00	17.05	20	19,469	0.10%
2023/12/19	21	17.03	0	0.00	17.03	21	19,385	0.11%
2023/12/18	28	17.06	0.4	17.02	17.08	27.6	19,143	0.14%
2023/12/15	13	16.94	0	0.00	16.94	13	18,798	0.07%
2023/12/14	2	16.82	0	0.00	16.76	2	18,388	0.01%
2023/12/13	14	16.46	0	0.00	16.44	14	17,664	0.08%
2023/12/12	20	16.29	0	0.00	16.34	20	17,346	0.12%
2023/12/11	0.1	16.26	0	0.00	16.30	0.1	17,392	0.00%
2023/12/08	8	16.26	5	16.29	16.28	3	17,474	0.02%
2023/12/07	33.3	16.42	0	0.00	16.35	33.3	17,390	0.19%
2023/12/06	0	16.28	0	0.00	16.27	0	17,000	0.00%
2023/12/05	21	16.10	1	16.08	16.10	20	16,833	0.12%
2023/12/04	5	16.03	0	0.00	16.02	5	16,827	0.03%
2023/12/01	27	15.84	115	15.82	15.88	-88	16,670	-0.53%	大賣/
2023/11/30	116	15.87	0	0.00	15.83	116	16,806	0.69%	大買/鉅額交易
2023/11/29	1	15.72	10	15.76	15.72	-9	16,525	-0.05%
2023/11/28	5	15.71	0	0.00	15.71	5	16,618	0.03%
2023/11/24	0	15.73	3	15.68	15.69	-3	17,047	-0.02%
2023/11/23	30.1	15.75	0	0.00	15.76	30.1	17,301	0.17%
2023/11/22	0	15.62	0	0.00	15.60	0	17,534	0.00%
2023/11/21	1	15.60	0	0.00	15.63	1	18,010	0.01%
2023/11/16	4	15.59	30	15.58	15.59	-26	18,493	-0.14%