國泰10Y+金融債 (00933B)-元大-南投券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.24
漲跌
▼0.05
漲幅
-0.31%
成交量
36,237張
產業
上櫃
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.1	16.23	0	0.00	16.24	3.1	60,413	0.01%
2024/04/25	5.8	16.30	0	0.00	16.29	5.8	62,180	0.01%
2024/04/24	20.1	16.36	0	0.00	16.36	20.1	63,622	0.03%
2024/04/23	1.8	16.36	0	0.00	16.38	1.8	64,643	0.00%
2024/04/22	3.4	16.25	2	16.25	16.25	1.4	65,676	0.00%
2024/04/19	1.1	16.39	12	16.27	16.35	-10.9	66,146	-0.02%
2024/04/18	16.2	16.24	0	0.00	16.24	16.2	65,903	0.02%
2024/04/17	24	16.23	0	0.00	16.22	24	65,777	0.04%
2024/04/16	19	16.34	0	0.00	16.35	19	65,525	0.03%
2024/04/15	87.6	16.46	0	0.00	16.43	87.6	65,014	0.13%
2024/04/12	89.6	16.43	0	0.00	16.43	89.6	64,713	0.14%
2024/04/11	56.1	16.45	0	0.00	16.48	56.1	64,184	0.09%
2024/04/10	5	16.63	0	0.00	16.64	5	63,742	0.01%
2024/04/09	2	16.60	1	16.57	16.58	1	63,318	0.00%
2024/04/08	16.2	16.51	0	0.00	16.50	16.2	63,240	0.03%
2024/04/03	16.2	16.59	0	0.00	16.57	16.2	63,089	0.03%
2024/04/02	50.1	16.66	0	0.00	16.64	50.1	62,895	0.08%
2024/04/01	5	16.77	15	16.77	16.81	-10	62,045	-0.02%
2024/03/29	0.1	16.77	1	16.77	16.75	-0.9	61,820	0.00%
2024/03/28	24	16.75	2	16.75	16.72	22	61,701	0.04%
2024/03/27	0	16.68	23	16.68	16.69	-23	61,756	-0.04%
2024/03/26	7.1	16.65	3	16.66	16.67	4.1	61,761	0.01%
2024/03/25	0.1	16.75	14	16.78	16.73	-13.9	61,569	-0.02%
2024/03/22	14.2	16.69	7	16.66	16.71	7.2	61,378	0.01%
2024/03/21	1.3	16.56	7	16.56	16.56	-5.7	60,948	-0.01%
2024/03/20	2	16.55	164.7	16.55	16.57	-162.7	60,915	-0.27%	大賣/鉅額交易
2024/03/19	57.3	16.48	135.7	16.48	16.49	-78.4	61,181	-0.13%	大賣/
2024/03/18	27	16.46	21	16.44	16.44	6	61,181	0.01%
2024/03/15	51.7	16.52	1	16.50	16.55	50.7	60,630	0.08%
2024/03/14	15.3	16.61	0	0.00	16.61	15.3	60,061	0.03%
2024/03/13	69.3	16.63	3	16.63	16.64	66.3	59,684	0.11%
2024/03/12	7.6	16.68	102	16.68	16.68	-94.4	59,054	-0.16%	大賣/
2024/03/11	55.7	16.70	50	16.70	16.70	5.7	58,663	0.01%
2024/03/08	109.1	16.69	0	0.00	16.69	109.1	58,070	0.19%	大買/鉅額交易
2024/03/07	10.2	16.66	0.2	16.67	16.66	10	57,571	0.02%
2024/03/06	20.1	16.59	15	16.59	16.60	5.1	57,234	0.01%
2024/03/05	5.4	16.51	1	16.50	16.52	4.4	57,122	0.01%
2024/03/04	22.2	16.50	20	16.51	16.50	2.2	56,904	0.00%
2024/03/01	135.8	16.51	5	16.51	16.52	130.8	56,154	0.23%	大買/鉅額交易
2024/02/29	6.7	16.57	80	16.57	16.56	-73.3	55,835	-0.13%
2024/02/27	26.7	16.61	0	0.00	16.60	26.7	55,318	0.05%
2024/02/26	202.9	16.90	0.1	16.90	16.92	202.8	54,380	0.37%	大買/鉅額交易
2024/02/23	25.6	16.72	0	0.00	16.74	25.6	52,766	0.05%
2024/02/22	63.7	16.66	0	0.00	16.68	63.7	51,959	0.12%
2024/02/21	30.1	16.67	0	0.00	16.68	30.1	50,621	0.06%
2024/02/20	254.2	16.57	0	0.00	16.61	254.2	48,680	0.52%	大買/鉅額交易
2024/02/19	59.2	16.53	1	16.53	16.55	58.2	47,321	0.12%
2024/02/16	21.3	16.51	1	16.50	16.53	20.3	45,985	0.04%
2024/02/15	60.5	16.60	4	16.60	16.62	56.5	44,710	0.13%
2024/02/05	25.1	16.84	6	16.82	16.85	19.1	43,390	0.04%
2024/02/02	34	16.96	24	16.94	16.93	10	42,279	0.02%
2024/02/01	6	16.97	1	16.95	16.97	5	39,472	0.01%
2024/01/31	16	16.89	0	0.00	16.91	16	34,472	0.05%
2024/01/30	17.1	16.76	0	0.00	16.77	17.1	33,455	0.05%
2024/01/29	30.1	16.75	0	0.00	16.75	30.1	32,209	0.09%
2024/01/26	5.1	16.78	0	0.00	16.80	5.1	31,607	0.02%
2024/01/25	6	16.68	10	16.61	16.67	-4	31,154	-0.01%
2024/01/24	26.1	16.69	0	0.00	16.68	26.1	30,053	0.09%
2024/01/23	1	16.76	6	16.74	16.76	-5	29,013	-0.02%
2024/01/22	14	16.70	0	0.00	16.71	14	28,100	0.05%
2024/01/19	8.2	16.65	0	0.00	16.64	8.2	26,030	0.03%
2024/01/18	2	16.79	1	16.79	16.79	1	23,816	0.00%
2024/01/17	16	16.75	0	0.00	16.74	16	22,297	0.07%
2024/01/16	10	16.82	0	0.00	16.83	10	21,200	0.05%
2024/01/15	14	16.84	12	16.83	16.83	2	20,063	0.01%
2024/01/11	1.8	16.55	0	0.00	16.56	1.8	20,145	0.01%
2024/01/10	20	16.51	0	0.00	16.50	20	20,055	0.10%
2024/01/09	8	16.31	0	0.00	16.40	8	19,980	0.04%
2024/01/08	26.4	16.18	0	0.00	16.17	26.4	19,896	0.13%
2024/01/05	13.4	16.30	0	0.00	16.28	13.4	19,920	0.07%
2024/01/04	5.2	16.45	0.2	16.47	16.42	5	19,954	0.03%
2024/01/03	13.4	16.48	1	16.48	16.48	12.4	19,902	0.06%
2024/01/02	21.1	16.53	1	16.53	16.54	20.1	20,006	0.10%
2023/12/29	15	16.66	0	0.00	16.67	15	19,876	0.08%
2023/12/28	9	16.71	1	16.68	16.68	8	19,728	0.04%
2023/12/27	28	16.70	2	16.69	16.69	26	19,739	0.13%
2023/12/26	2	16.74	1	16.72	16.73	1	19,752	0.01%
2023/12/25	13.6	16.71	10	16.73	16.70	3.6	19,804	0.02%
2023/12/22	65	16.83	0.1	16.82	16.82	64.9	19,837	0.33%
2023/12/21	32	17.02	15	17.03	17.01	17	19,624	0.09%
2023/12/20	29	17.07	1	17.05	17.05	28	19,469	0.14%
2023/12/19	13	17.02	0	0.00	17.03	13	19,385	0.07%
2023/12/18	8.1	17.02	0	0.00	17.08	8.1	19,143	0.04%
2023/12/15	151	16.92	1	16.95	16.94	150	18,798	0.80%	大買/鉅額交易
2023/12/14	27.2	16.74	0	0.00	16.76	27.2	18,388	0.15%
2023/12/13	36	16.45	0	0.00	16.44	36	17,664	0.20%
2023/12/12	6	16.28	0	0.00	16.34	6	17,346	0.03%
2023/12/11	5	16.27	0	0.00	16.30	5	17,392	0.03%
2023/12/08	20	16.25	0	0.00	16.28	20	17,474	0.11%
2023/12/07	3.1	16.43	13	16.44	16.35	-9.9	17,390	-0.06%
2023/12/06	22	16.28	0	0.00	16.27	22	17,000	0.13%
2023/12/05	6	16.11	1	16.11	16.10	5	16,833	0.03%
2023/12/04	15	16.02	0	0.00	16.02	15	16,827	0.09%
2023/12/01	10.1	15.86	0	0.00	15.88	10.1	16,670	0.06%
2023/11/30	7	15.83	0	0.00	15.83	7	16,806	0.04%
2023/11/28	16	15.71	3	15.72	15.71	13	16,618	0.08%
2023/11/24	11	15.70	0	0.00	15.69	11	17,047	0.06%
2023/11/23	3.1	15.74	0	0.00	15.76	3.1	17,301	0.02%
2023/11/22	0.1	15.60	0	0.00	15.60	0.1	17,534	0.00%
2023/11/20	1.1	15.64	0	0.00	15.57	1.1	17,829	0.01%
2023/11/17	1	15.64	0	0.00	15.63	1	18,060	0.01%
2023/11/16	2	15.60	0	0.00	15.59	2	18,493	0.01%