加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.24
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    36,237張
  • 產業
    上櫃

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2631.516.23316.2516.2428.560,4130.05%
2024/04/2511.416.3000.0016.2911.462,1800.02%
2024/04/249.316.3500.0016.369.363,6220.01%
2024/04/23016.38316.3716.38-364,6430.00%
2024/04/2228.116.265316.2516.25-24.965,676-0.04%
2024/04/19216.321516.3316.35-1366,146-0.02%
2024/04/186.516.245.116.2716.241.465,9030.00%
2024/04/1737.416.23516.2216.2232.465,7770.05%
2024/04/1630.816.3400.0016.3530.865,5250.05%
2024/04/1516.516.4500.0016.4316.565,0140.03%
2024/04/1287.916.42116.4316.4386.964,7130.13%
2024/04/11230.916.46216.4716.48228.964,1840.36% 大買/鉅額交易
2024/04/102016.6381.216.6116.64-61.263,742-0.10%
2024/04/0825.416.513016.5116.50-4.663,240-0.01%
2024/04/0330.816.561016.6016.5720.863,0890.03%
2024/04/0249.516.6700.0016.6449.562,8950.08%
2024/04/019416.7600.0016.819462,0450.15%
2024/03/290.616.771516.7616.75-14.461,820-0.02%
2024/03/284.516.7320.316.7316.72-15.861,701-0.03%
2024/03/27316.672216.6816.69-1961,756-0.03%
2024/03/261116.671616.6816.67-561,761-0.01%
2024/03/25316.794116.8116.73-3861,569-0.06%
2024/03/2211.116.6932.716.6516.71-21.661,378-0.04%
2024/03/2110.316.55216.5516.568.360,9480.01%
2024/03/20316.5500.0016.57360,9150.00%
2024/03/19316.475.116.4716.49-2.161,1810.00%
2024/03/1848.516.47116.4516.4447.561,1810.08%
2024/03/1542.216.52716.5416.5535.260,6300.06%
2024/03/1439.416.61616.6016.6133.460,0610.06%
2024/03/1352.116.63216.6316.6450.159,6840.08%
2024/03/1212.216.67716.6816.685.259,0540.01%
2024/03/111216.71316.7016.70958,6630.02%
2024/03/082416.681.116.7016.6922.958,0700.04%
2024/03/0717.316.67316.6516.6614.357,5710.02%
2024/03/062916.591.916.5916.6027.157,2340.05%
2024/03/052.216.5137.516.5316.52-35.357,122-0.06%
2024/03/0453.916.51316.5116.5050.956,9040.09%
2024/03/01716.523016.5016.52-2356,154-0.04%
2024/02/2918.316.5814816.5716.56-129.755,835-0.23% 大賣/鉅額交易
2024/02/2764.816.6210.416.5916.6054.455,3180.10%
2024/02/26156.616.89116.9116.92155.654,3800.29% 大買/鉅額交易
2024/02/2346.216.7210.116.7216.7436.152,7660.07%
2024/02/223416.6700.0016.683451,9590.07%
2024/02/2130.816.690.116.6816.6830.750,6210.06%
2024/02/2034.216.55116.6116.6133.248,6800.07%
2024/02/19279.516.5400.0016.55279.547,3210.59% 大買/鉅額交易
2024/02/1665.216.5000.0016.5365.245,9850.14%
2024/02/1533.616.60316.6116.6230.644,7100.07%
2024/02/052716.85416.8416.852343,3900.05%
2024/02/023416.9576.516.9516.93-42.542,279-0.10%
2024/02/012116.982016.9516.97139,4720.00%
2024/01/31716.852.716.8916.914.334,4720.01%
2024/01/302016.761516.7616.77533,4550.01%
2024/01/29116.7300.0016.75132,2090.00%
2024/01/26916.8000.0016.80931,6070.03%
2024/01/25516.6300.0016.67531,1540.02%
2024/01/241716.6900.0016.681730,0530.06%
2024/01/231616.7300.0016.761629,0130.06%
2024/01/2210116.681.316.6916.7199.728,1000.35% 大買/
2024/01/1971.816.66616.6416.6465.826,0300.25%
2024/01/17616.7400.0016.74622,2970.03%
2024/01/1600.006016.8116.83-6021,200-0.28%
2024/01/15316.842016.8416.83-1720,063-0.08%
2024/01/12616.68216.6616.69419,4720.02%
2024/01/11916.56116.5616.56820,1450.04%
2024/01/101216.501016.5116.50220,0550.01%
2024/01/09116.396016.3616.40-5919,980-0.30%
2024/01/081516.1700.0016.171519,8960.08%
2024/01/0510.116.304716.3016.28-36.919,920-0.19%
2024/01/047.516.44116.4516.426.519,9540.03%
2024/01/03516.5000.0016.48519,9020.03%
2024/01/022416.5400.0016.542420,0060.12%
2023/12/296816.6600.0016.676819,8760.34%
2023/12/28316.68116.6816.68219,7280.01%
2023/12/27516.684216.6916.69-3719,739-0.19%
2023/12/2600.00316.7516.73-319,752-0.02%
2023/12/251.116.70116.6916.700.119,8040.00%
2023/12/2210.116.8300.0016.8210.119,8370.05%
2023/12/213717.01117.0517.013619,6240.18%
2023/12/201417.07217.0617.051219,4690.06%
2023/12/192717.0200.0017.032719,3850.14%
2023/12/182117.02517.0217.081619,1430.08%
2023/12/154016.93516.9216.943518,7980.19%
2023/12/143516.740.316.7916.7634.718,3880.19%
2023/12/132216.45116.4416.442117,6640.12%
2023/12/12116.28516.2916.34-417,346-0.02%
2023/12/11216.2910016.2916.30-9817,392-0.56%
2023/12/08416.271016.2916.28-617,474-0.03%
2023/12/0754.316.4400.0016.3554.317,3900.31%
2023/12/065316.2800.0016.275317,0000.31%
2023/12/052116.0912016.0816.10-9916,833-0.59% 大賣/
2023/12/045116.0200.0016.025116,8270.30%
2023/12/01615.8300.0015.88616,6700.04%
2023/11/30915.8800.0015.83916,8060.05%
2023/11/29115.7500.0015.72116,5250.01%
2023/11/27315.6400.0015.63316,9340.02%
2023/11/24615.6900.0015.69617,0470.04%
2023/11/2300.00315.7715.76-317,301-0.02%
2023/11/203.515.6300.0015.573.517,8290.02%
2023/11/17115.6300.0015.63118,0600.01%
2023/11/161715.603215.5815.59-1518,493-0.08%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音