加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.69
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    9,881張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103.218.6200.0018.693.210,5450.03%
2024/05/08118.932.118.9518.94-1.110,424-0.01%
2024/05/060.219.1000.0019.120.210,4070.00%
2024/05/0300.003.519.0418.98-3.510,420-0.03%
2024/05/0200.00118.7518.85-110,356-0.01%
2024/04/302018.650.218.6418.6119.810,2770.19%
2024/04/2900.002118.6318.66-2110,334-0.20%
2024/04/22118.05118.0317.92010,6740.00%
2024/04/1900.001118.1018.03-1110,662-0.10%
2024/04/16218.701218.4718.46-1010,679-0.09%
2024/04/1200.005019.2019.18-5010,695-0.47%
2024/04/10119.182.619.2019.16-1.611,056-0.01%
2024/04/0900.00118.9218.99-111,490-0.01%
2024/04/0300.00218.9018.90-211,929-0.02%
2024/04/0200.00518.9618.95-512,119-0.04%
2024/04/01118.8600.0018.81112,3090.01%
2024/03/2900.00219.0218.99-212,409-0.02%
2024/03/2700.00618.9318.92-612,517-0.05%
2024/03/261.118.551018.6218.69-8.912,665-0.07%
2024/03/250.118.851118.8918.85-10.912,812-0.09%
2024/03/22119.0800.0019.00113,0440.01%
2024/03/2100.00219.2819.30-213,087-0.02%
2024/03/2010.819.610.119.3619.3110.713,3040.08%
2024/03/190.219.36319.1219.30-2.813,691-0.02%
2024/03/1500.003.518.7318.67-3.513,966-0.03%
2024/03/14118.80618.9318.79-513,969-0.04%
2024/03/131.219.23519.2319.25-3.813,889-0.03%
2024/03/12118.9000.0019.06113,8320.01%
2024/03/112.318.81218.7118.740.313,8770.00%
2024/03/082119.18219.1718.881913,9490.14%
2024/03/071918.76118.8318.821813,6330.13%
2024/03/0600.004018.4518.44-4013,578-0.29%
2024/03/051.118.1200.0018.201.113,7100.01%
2024/03/04218.10318.1018.07-113,826-0.01%
2024/02/291017.8900.0017.961013,9030.07%
2024/02/27117.922617.9417.90-2513,934-0.18%
2024/02/2600.00217.9617.96-213,871-0.01%
2024/02/2300.001.117.8317.84-1.113,896-0.01%
2024/02/2111.117.47317.4817.458.113,8090.06%
2024/02/20117.460.217.4617.460.813,8470.01%
2024/02/1900.00317.1917.22-313,708-0.02%
2024/02/16217.0400.0017.04213,7860.01%
2024/02/150.516.883016.9616.96-29.513,751-0.21%
2024/02/0500.00116.7816.79-113,759-0.01%
2024/01/31316.8700.0016.88314,2400.02%
2024/01/29816.95516.9316.96314,8510.02%
2024/01/26616.8500.0016.86615,2530.04%
2024/01/2500.002017.0317.05-2015,703-0.13%
2024/01/231.316.8900.0016.931.317,1660.01%
2024/01/220.716.8800.0016.900.717,3450.00%
2024/01/19616.691616.7316.75-1017,490-0.06%
2024/01/181.516.5600.0016.571.517,6500.01%
2024/01/17116.711116.6316.62-1017,778-0.06%
2024/01/16716.7800.0016.79717,8410.04%
2024/01/1500.00116.7716.88-118,034-0.01%
2024/01/12116.7300.0016.72118,1810.01%
2024/01/1000.001016.6816.74-1018,557-0.05%
2024/01/08216.784016.7816.77-3818,773-0.20%
2024/01/0520.516.80116.7916.8119.518,9460.10%
2024/01/041316.871116.9216.88219,0630.01%
2024/01/0314.116.910.516.9116.9013.619,1220.07%
2024/01/023317.1400.0017.143318,8480.18%
2023/12/296.217.312217.2417.32-15.818,739-0.08%
2023/12/28117.2800.0017.27118,8590.01%
2023/12/272717.3400.0017.362718,9330.14%
2023/12/2619.117.13117.1817.1818.118,9850.10%
2023/12/2527.217.0300.0017.0127.219,1340.14%
2023/12/221716.979716.9617.01-8019,324-0.41%
2023/12/214.116.9000.0016.954.119,4960.02%
2023/12/2015.817.03217.0317.0413.819,5670.07%
2023/12/1915.616.9300.0016.9515.619,4430.08%
2023/12/1810.117.061017.1017.140.119,3000.00%
2023/12/159217.2300.0017.159219,4630.47%
2023/12/141017.2000.0017.211019,3400.05%
2023/12/131016.8700.0016.991018,8350.05%
2023/12/121416.791016.7916.80418,7720.02%
2023/12/11616.6600.0016.70618,7600.03%
2023/12/07516.452516.4816.42-2019,380-0.10%
2023/12/0514.416.3900.0016.4314.419,9890.07%
2023/12/040.116.49316.5516.53-2.920,069-0.01%
2023/12/011516.3700.0016.451520,3190.07%
2023/11/308016.38116.4016.407920,7040.38%
2023/11/291316.420.916.4016.4312.120,7950.06%
2023/11/27516.1500.0016.12521,4390.02%
2023/11/243.716.1800.0016.193.721,6570.02%
2023/11/225.216.0400.0016.095.222,8220.02%
2023/11/21316.09716.0816.09-423,538-0.02%
2023/11/20115.8700.0015.91124,0830.00%
2023/11/178015.7900.0015.818024,9820.32%
2023/11/161315.7100.0015.711326,0560.05%
2023/11/1523.515.79115.7515.7822.527,4730.08%
2023/11/14615.694115.7015.68-3528,578-0.12%
2023/11/1300.001.515.6715.60-1.530,1860.00%
2023/11/08315.66615.6415.67-337,732-0.01%
2023/11/071115.6500.0015.661141,5960.03%
2023/11/061215.6200.0015.661247,2200.03%
2023/11/032115.431015.4215.431152,6560.02%
2023/11/0223.815.37115.3915.4322.863,9320.04%
2023/11/01109.215.11215.1815.17107.290,7290.12% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音