加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.29
  • 漲幅
    +1.58%
  • 成交量
    6,749張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2215.117.9700.0017.9215.110,6740.14%
2024/04/190.118.1900.0018.030.110,6620.00%
2024/04/164.218.44518.4318.46-0.810,679-0.01%
2024/04/15318.8900.0018.95310,5780.03%
2024/04/08218.8800.0018.91211,8030.02%
2024/04/033.718.9400.0018.903.711,9290.03%
2024/04/011.118.8700.0018.811.112,3090.01%
2024/03/2900.009518.7518.99-9512,409-0.77%
2024/03/28118.8400.0018.85112,4650.01%
2024/03/27518.8400.0018.92512,5170.04%
2024/03/26518.60518.5818.69012,6650.00%
2024/03/25518.866018.9018.85-5512,812-0.43%
2024/03/22518.96519.0419.00013,0440.00%
2024/03/20219.4400.0019.31213,3040.02%
2024/03/19519.27119.2119.30413,6910.03%
2024/03/1800.00319.0019.04-313,809-0.02%
2024/03/150.118.72718.7118.67-6.913,966-0.05%
2024/03/14618.88918.8418.79-313,969-0.02%
2024/03/13219.16419.2619.25-213,889-0.01%
2024/03/12418.96118.9819.06313,8320.02%
2024/03/115.118.80218.7018.743.113,8770.02%
2024/03/08119.1300.0018.88113,9490.01%
2024/03/07118.65618.6618.82-513,633-0.04%
2024/03/05118.09218.1918.20-113,710-0.01%
2024/03/04118.1300.0018.07113,8260.01%
2024/02/2900.003017.8817.96-3013,903-0.22%
2024/02/26517.9400.0017.96513,8710.04%
2024/02/23117.8600.0017.84113,8960.01%
2024/02/2200.00417.6617.71-413,878-0.03%
2024/02/210.117.45917.4817.45-8.913,809-0.06%
2024/02/1900.00517.1717.22-513,708-0.04%
2024/02/160.317.051417.0917.04-13.713,786-0.10%
2024/02/15416.88416.9616.96013,7510.00%
2024/02/05216.723616.7516.79-3413,759-0.25%
2024/02/0200.002616.9016.89-2613,876-0.19%
2024/02/012616.8600.0016.882614,0350.19%
2024/01/315316.874016.8816.881314,2400.09%
2024/01/30316.922216.9416.92-1914,440-0.13%
2024/01/2621.116.8500.0016.8621.115,2530.14%
2024/01/25116.99517.0117.05-415,703-0.03%
2024/01/24116.98116.9716.95017,0040.00%
2024/01/23216.915416.8816.93-5217,166-0.30%
2024/01/22116.8800.0016.90117,3450.01%
2024/01/196016.67116.6816.755917,4900.34%
2024/01/181.116.515116.6016.57-49.917,650-0.28%
2024/01/17416.63216.6816.62217,7780.01%
2024/01/16116.83616.7816.79-517,841-0.03%
2024/01/155016.8200.0016.885018,0340.28%
2024/01/120.116.7300.0016.720.118,1810.00%
2024/01/116.116.7900.0016.786.118,3770.03%
2024/01/10416.70616.7016.74-218,557-0.01%
2024/01/09116.7700.0016.75118,6560.01%
2024/01/089.116.8500.0016.779.118,7730.05%
2024/01/05416.8100.0016.81418,9460.02%
2024/01/0426.216.9000.0016.8826.219,0630.14%
2024/01/033516.9400.0016.903519,1220.18%
2024/01/021817.1500.0017.141818,8480.10%
2023/12/292017.3000.0017.322018,7390.11%
2023/12/281217.3500.0017.271218,8590.06%
2023/12/275.117.34217.3617.363.118,9330.02%
2023/12/26217.1300.0017.18218,9850.01%
2023/12/20217.04217.0017.04019,5670.00%
2023/12/191616.95516.8916.951119,4430.06%
2023/12/18317.081017.1017.14-719,300-0.04%
2023/12/152117.1900.0017.152119,4630.11%
2023/12/14917.2000.0017.21919,3400.05%
2023/12/12516.7900.0016.80518,7720.03%
2023/12/11616.66216.6416.70418,7600.02%
2023/12/08316.5500.0016.56319,0350.02%
2023/12/06116.4700.0016.47119,6560.01%
2023/12/05516.4113016.3816.43-12519,989-0.63% 大賣/鉅額交易
2023/12/04116.50516.4916.53-420,069-0.02%
2023/12/0100.002016.3616.45-2020,319-0.10%
2023/11/30316.422016.3716.40-1720,704-0.08%
2023/11/294016.4100.0016.434020,7950.19%
2023/11/281516.2200.0016.261520,9310.07%
2023/11/273516.2200.0016.123521,4390.16%
2023/11/24116.181516.1616.19-1421,657-0.06%
2023/11/23616.065016.0716.08-4422,249-0.20%
2023/11/221016.0800.0016.091022,8220.04%
2023/11/213516.0700.0016.093523,5380.15%
2023/11/205515.8900.0015.915524,0830.23%
2023/11/175515.8000.0015.815524,9820.22%
2023/11/161015.69515.7215.71526,0560.02%
2023/11/154015.8100.0015.784027,4730.15%
2023/11/141015.6900.0015.681028,5780.03%
2023/11/104515.51515.5315.544032,3610.12%
2023/11/091015.6400.0015.631034,6210.03%
2023/11/08715.67315.6715.67437,7320.01%
2023/11/07115.6500.0015.66141,5960.00%
2023/11/06815.65115.5915.66747,2200.01%
2023/11/03615.42615.4215.43052,6560.00%
2023/11/021815.35115.4015.431763,9320.03%
2023/11/0132.215.1400.0015.1732.290,7290.04%
中信成長高股息 相關文章
中信成長高股息 相關影音