加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.71
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,721張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信成長高股息 (00934)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13318.5800.0018.64310,6030.03%
2024/05/1000.000.218.6318.69-0.210,5450.00%
2024/05/09918.712018.7018.67-1110,481-0.10%
2024/05/081218.8800.0018.941210,4240.12%
2024/05/0700.00219.0519.05-210,437-0.02%
2024/05/060.319.144219.0719.12-41.710,407-0.40%
2024/05/032819.01518.9918.982310,4200.22%
2024/05/0200.00318.8218.85-310,356-0.03%
2024/04/290.518.6500.0018.660.510,3340.00%
2024/04/230.118.031018.0218.01-9.910,637-0.09%
2024/04/22917.93817.9817.92110,6740.01%
2024/04/1913.118.0950.517.9818.03-37.510,662-0.35%
2024/04/18218.570.518.6018.571.510,5050.01%
2024/04/171.118.5700.0018.581.110,5680.01%
2024/04/16418.488718.3918.46-8310,679-0.78%
2024/04/150.219.001018.9818.95-9.810,578-0.09%
2024/04/120.119.1900.0019.180.110,6950.00%
2024/04/1100.00219.0919.15-210,859-0.02%
2024/04/101319.17219.1719.161111,0560.10%
2024/04/09618.93219.0018.99411,4900.03%
2024/04/030.318.941018.8618.90-9.711,929-0.08%
2024/04/0200.002318.9618.95-2312,119-0.19%
2024/04/011118.9500.0018.811112,3090.09%
2024/03/2900.00818.8618.99-812,409-0.06%
2024/03/270.118.8500.0018.920.112,5170.00%
2024/03/26218.791019.0218.69-812,665-0.06%
2024/03/25118.9210218.9318.85-10112,812-0.79% 大賣/鉅額交易
2024/03/222.219.0400.0019.002.213,0440.02%
2024/03/2000.00219.3519.31-213,304-0.02%
2024/03/191.119.30319.2819.30-1.913,691-0.01%
2024/03/183.118.8431.718.8119.04-28.613,809-0.21%
2024/03/15518.6800.0018.67513,9660.04%
2024/03/147.318.852618.9118.79-18.713,969-0.13%
2024/03/131.119.2000.0019.251.113,8890.01%
2024/03/120.119.091.219.0019.06-1.113,832-0.01%
2024/03/112.318.7600.0018.742.313,8770.02%
2024/03/080.318.85119.2918.88-0.713,9490.00%
2024/03/072218.752818.6018.82-613,633-0.04%
2024/03/060.318.264118.2218.44-40.713,578-0.30%
2024/03/05518.11118.1218.20413,7100.03%
2024/03/045.118.081518.1118.07-9.913,826-0.07%
2024/03/016.117.94618.0117.920.113,7350.00%
2024/02/29717.8800.0017.96713,9030.05%
2024/02/279.218.00117.8217.908.213,9340.06%
2024/02/265.417.90145.817.8617.96-140.313,871-1.01% 大賣/鉅額交易
2024/02/2313.317.870.417.8517.8412.913,8960.09%
2024/02/2220.117.6436.317.6317.71-16.213,878-0.12%
2024/02/21817.481817.4517.45-1013,809-0.07%
2024/02/2015.117.475617.4117.46-40.913,847-0.30%
2024/02/1913.117.17817.1917.225.113,7080.04%
2024/02/164.117.052517.0417.04-20.913,786-0.15%
2024/02/158.416.8215816.8716.96-149.613,751-1.09% 大賣/鉅額交易
2024/02/05716.7200.0016.79713,7590.05%
2024/02/021116.8700.0016.891113,8760.08%
2024/02/01116.8600.0016.88114,0350.01%
2024/01/300.216.9400.0016.920.214,4400.00%
2024/01/290.116.961016.9216.96-9.914,851-0.07%
2024/01/264116.871016.9416.863115,2530.20%
2024/01/250.117.03817.0117.05-7.915,703-0.05%
2024/01/2414.116.99316.9816.9511.117,0040.07%
2024/01/23216.8900.0016.93217,1660.01%
2024/01/221216.86116.8816.901117,3450.06%
2024/01/1980.216.68116.6616.7579.217,4900.45%
2024/01/184.616.56116.5716.573.617,6500.02%
2024/01/175.216.631216.6816.62-6.817,778-0.04%
2024/01/164.216.76516.7516.79-0.817,8410.00%
2024/01/151516.84316.8816.881218,0340.07%
2024/01/121.216.7300.0016.721.218,1810.01%
2024/01/114.416.7700.0016.784.418,3770.02%
2024/01/1010.216.71416.7316.746.218,5570.03%
2024/01/0917.316.7700.0016.7517.318,6560.09%
2024/01/081116.78216.7716.77918,7730.05%
2024/01/052.216.8211016.8216.81-107.818,946-0.57% 大賣/鉅額交易
2024/01/048.416.88216.9316.886.419,0630.03%
2024/01/0342.916.94516.9716.9037.919,1220.20%
2024/01/0248.517.2000.0017.1448.518,8480.26%
2023/12/2919.317.25117.2717.3218.318,7390.10%
2023/12/2818.417.381917.3217.27-0.618,8590.00%
2023/12/2718.317.3500.0017.3618.318,9330.10%
2023/12/261.217.161517.1317.18-13.818,985-0.07%
2023/12/2514.417.00117.0017.0113.419,1340.07%
2023/12/22170.716.9900.0017.01170.719,3240.88% 大買/鉅額交易
2023/12/211.416.9010016.8816.95-98.619,496-0.51%
2023/12/2024.117.0100.0017.0424.119,5670.12%
2023/12/192216.9500.0016.952219,4430.11%
2023/12/181317.1000.0017.141319,3000.07%
2023/12/1515.417.211517.2017.150.419,4630.00%
2023/12/144317.1826.817.1517.2116.219,3400.08%
2023/12/133.116.952216.9416.99-18.918,835-0.10%
2023/12/1214.516.79216.8216.8012.518,7720.07%
2023/12/1113.116.63116.6716.7012.118,7600.06%
2023/12/087.216.5600.0016.567.219,0350.04%
2023/12/070.316.42216.4216.42-1.719,380-0.01%
2023/12/0621.216.437516.4516.47-53.819,656-0.27%
2023/12/0526.916.40616.3816.4320.919,9890.10%
2023/12/043.216.495.616.5116.53-2.420,069-0.01%
2023/12/010.516.42916.3716.45-8.520,319-0.04%
2023/11/303216.415016.4116.40-1820,704-0.09%
2023/11/293216.3700.0016.433220,7950.15%
2023/11/2822.116.19116.2116.2621.120,9310.10%
2023/11/2711616.2000.0016.1211621,4390.54% 大買/鉅額交易
2023/11/244616.18216.1916.194421,6570.20%
2023/11/232216.0900.0016.082222,2490.10%
2023/11/2218.416.051516.0016.093.422,8220.01%
2023/11/211116.0914916.0916.09-13823,538-0.59% 大賣/鉅額交易
2023/11/202015.9000.0015.912024,0830.08%
2023/11/170.215.80515.8115.81-4.824,982-0.02%
2023/11/161115.68515.6915.71626,0560.02%
2023/11/15515.781215.8115.78-727,473-0.03%
2023/11/14315.68115.6815.68228,5780.01%
2023/11/1334.315.61215.6615.6032.330,1860.11%
2023/11/10915.51115.5215.54832,3610.02%
2023/11/09915.601715.6115.63-834,621-0.02%
2023/11/0852.515.6800.0015.6752.537,7320.14%
2023/11/072415.6400.0015.662441,5960.06%
2023/11/063015.63215.5515.662847,2200.06%
2023/11/03325.315.4600.0015.43325.352,6560.62% 大買/鉅額交易
2023/11/0227515.38215.3515.4327363,9320.43% 大買/鉅額交易
2023/11/01167.315.1400.0015.17167.390,7290.18% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音