加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.29
  • 漲幅
    +1.58%
  • 成交量
    6,749張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00618.5718.66-610,334-0.06%
2024/04/25218.2800.0018.27210,4420.02%
2024/04/240.118.34518.3618.34-510,482-0.05%
2024/04/23518.0200.0018.01510,6370.05%
2024/04/221217.99418.0017.92810,6740.08%
2024/04/195.718.031218.1518.03-6.310,662-0.06%
2024/04/1800.00518.5818.57-510,505-0.05%
2024/04/170.218.573618.5018.58-35.810,568-0.34%
2024/04/1615.718.592718.4118.46-11.310,679-0.11%
2024/04/152.118.92518.9518.95-2.910,578-0.03%
2024/04/12019.1900.0019.18010,6950.00%
2024/04/113.119.07119.0819.152.110,8590.02%
2024/04/1000.00419.1719.16-411,056-0.04%
2024/04/092918.95519.0018.992411,4900.21%
2024/04/08518.84518.8918.91011,8030.00%
2024/04/03118.921118.8018.90-1011,929-0.08%
2024/04/0200.00418.9618.95-412,119-0.03%
2024/04/01118.862018.8918.81-1912,309-0.15%
2024/03/2900.00218.7418.99-212,409-0.02%
2024/03/2800.00318.9618.85-312,465-0.02%
2024/03/270.118.710.318.6918.92-0.212,5170.00%
2024/03/261.418.6627.618.5918.69-26.212,665-0.21%
2024/03/250.118.906718.8918.85-66.912,812-0.52%
2024/03/22318.971218.9819.00-913,044-0.07%
2024/03/21419.2700.0019.30413,0870.03%
2024/03/20519.401219.4519.31-713,304-0.05%
2024/03/195019.28119.3319.304913,6910.36%
2024/03/183218.961.318.8019.0430.813,8090.22%
2024/03/152218.69418.6918.671813,9660.13%
2024/03/141118.902518.8918.79-1413,969-0.10%
2024/03/134.119.2500.0019.254.113,8890.03%
2024/03/126.218.995519.0119.06-48.813,832-0.35%
2024/03/1130.318.851518.6918.7415.313,8770.11%
2024/03/0832.318.911.918.9918.8830.413,9490.22%
2024/03/0713.418.6243.218.7918.82-29.813,633-0.22%
2024/03/064.518.416918.3918.44-64.613,578-0.48%
2024/03/05918.1410.418.1218.20-1.413,710-0.01%
2024/03/0411.118.10818.0918.073.113,8260.02%
2024/03/012.617.951317.9917.92-10.413,735-0.08%
2024/02/292.817.8700.0017.962.813,9030.02%
2024/02/279.317.88817.9717.901.313,9340.01%
2024/02/264317.928617.8517.96-4313,871-0.31%
2024/02/237.517.861517.8717.84-7.513,896-0.05%
2024/02/2213.417.66917.6317.714.413,8780.03%
2024/02/21617.463.117.4817.452.913,8090.02%
2024/02/20617.485.417.4417.460.613,8470.00%
2024/02/197.717.101317.1817.22-5.313,708-0.04%
2024/02/16317.0626.317.0517.04-23.313,786-0.17%
2024/02/152.316.917716.8216.96-74.713,751-0.54%
2024/02/055.716.7800.0016.795.713,7590.04%
2024/02/027.116.88516.9116.892.113,8760.01%
2024/02/017.116.85516.8516.882.114,0350.01%
2024/01/31316.860.716.9516.882.314,2400.02%
2024/01/30416.96116.9516.92314,4400.02%
2024/01/29116.90316.9516.96-214,851-0.01%
2024/01/2611.816.84416.8616.867.815,2530.05%
2024/01/250.317.04117.0117.05-0.715,7030.00%
2024/01/241416.972316.9616.95-917,004-0.05%
2024/01/230.116.9115.116.9216.93-15.117,166-0.09%
2024/01/2211.216.8727.716.8716.90-16.517,345-0.10%
2024/01/193216.6912.716.7416.7519.317,4900.11%
2024/01/1839.416.59216.5516.5737.417,6500.21%
2024/01/1715.716.641216.6516.623.717,7780.02%
2024/01/169.316.7700.0016.799.317,8410.05%
2024/01/1572.216.88516.8816.8867.218,0340.37%
2024/01/1215.816.723916.7216.72-23.218,181-0.13%
2024/01/110.616.77716.8016.78-6.418,377-0.03%
2024/01/1010.116.7100.0016.7410.118,5570.05%
2024/01/0911.416.7500.0016.7511.418,6560.06%
2024/01/083316.7900.0016.773318,7730.18%
2024/01/0529.816.83116.8316.8128.818,9460.15%
2024/01/042416.87116.8516.882319,0630.12%
2024/01/03126.716.94616.9216.90120.719,1220.63% 大買/鉅額交易
2024/01/026217.211417.2717.144818,8480.25%
2023/12/294.717.27417.2717.320.718,7390.00%
2023/12/2855.917.302017.3117.2735.918,8590.19%
2023/12/274017.3520.217.2817.3619.818,9330.10%
2023/12/2626.817.11117.1017.1825.818,9850.14%
2023/12/2564.617.01117.0317.0163.619,1340.33%
2023/12/2240.216.983216.9817.018.219,3240.04%
2023/12/2134.416.8823.316.9016.9511.119,4960.06%
2023/12/2025.117.01117.0517.0424.119,5670.12%
2023/12/1942.716.961916.9516.9523.719,4430.12%
2023/12/1823.217.091417.1417.149.219,3000.05%
2023/12/1537.517.2210.417.1917.1527.119,4630.14%
2023/12/146117.181017.2117.215119,3400.26%
2023/12/1332.116.96616.9616.9926.118,8350.14%
2023/12/121616.8100.0016.801618,7720.09%
2023/12/1114.916.6600.0016.7014.918,7600.08%
2023/12/0813.116.54816.5716.565.119,0350.03%
2023/12/0778.416.48116.4816.4277.419,3800.40%
2023/12/0656.316.443416.4316.4722.319,6560.11%
2023/12/0512.116.4114.316.4216.43-2.319,989-0.01%
2023/12/0431.416.523016.5316.531.420,0690.01%
2023/12/0112.116.432016.4216.45-7.920,319-0.04%
2023/11/304916.411016.4416.403920,7040.19%
2023/11/2946.416.40216.4116.4344.420,7950.21%
2023/11/28916.24416.2616.26520,9310.02%
2023/11/2732.316.221816.1816.1214.321,4390.07%
2023/11/246716.1800.0016.196721,6570.31%
2023/11/232316.097.416.1016.0815.622,2490.07%
2023/11/2244.116.022516.0816.0919.122,8220.08%
2023/11/214716.0500.0016.094723,5380.20%
2023/11/2042.115.8800.0015.9142.124,0830.17%
2023/11/1711.115.80915.8015.812.124,9820.01%
2023/11/169.515.70515.7715.714.526,0560.02%
2023/11/15615.811315.8215.78-727,473-0.03%
2023/11/141115.681615.6915.68-528,578-0.02%
2023/11/13215.601815.6515.60-1630,186-0.05%
2023/11/106.215.521015.5215.54-3.832,361-0.01%
2023/11/0916.315.621115.6315.635.334,6210.02%
2023/11/0819.415.66215.6615.6717.437,7320.05%
2023/11/072115.65115.6415.662041,5960.05%
2023/11/0655.715.6130.715.5615.662547,2200.05%
2023/11/0315015.4485.315.4615.4364.752,6560.12% 大買/
2023/11/02139.115.352415.3815.43115.163,9320.18% 大買/鉅額交易
2023/11/01320.115.16215.2015.17318.190,7290.35% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音