加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.68
  • 漲跌
    ▼0.03
  • 漲幅
    -0.16%
  • 成交量
    5,552張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00118.6618.71-110,590-0.01%
2024/05/13118.60118.5518.64010,6030.00%
2024/05/09118.69718.8018.67-610,481-0.06%
2024/05/07119.0500.0019.05110,4370.01%
2024/05/0600.00219.1019.12-210,407-0.02%
2024/04/30318.6400.0018.61310,2770.03%
2024/04/230.218.0700.0018.010.210,6370.00%
2024/04/22217.9500.0017.92210,6740.02%
2024/04/16218.4600.0018.46210,6790.02%
2024/04/0900.00118.9818.99-111,490-0.01%
2024/03/250.219.0500.0018.850.212,8120.00%
2024/03/21119.30919.3119.30-813,087-0.06%
2024/03/2010019.5000.0019.3110013,3040.75%
2024/03/15118.7200.0018.67113,9660.01%
2024/03/14218.8600.0018.79213,9690.01%
2024/03/113.218.7200.0018.743.213,8770.02%
2024/03/08118.7800.0018.88113,9490.01%
2024/03/07118.5600.0018.82113,6330.01%
2024/03/0600.001418.1418.44-1413,578-0.10%
2024/03/05318.111018.1218.20-713,710-0.05%
2024/03/04418.0800.0018.07413,8260.03%
2024/02/26217.8200.0017.96213,8710.01%
2024/02/230.217.82517.8717.84-4.813,896-0.03%
2024/02/22117.5800.0017.71113,8780.01%
2024/02/2000.00617.4517.46-613,847-0.04%
2024/01/2500.004117.0217.05-4115,703-0.26%
2024/01/191016.6600.0016.751017,4900.06%
2024/01/1700.006016.6816.62-6017,778-0.34%
2024/01/091.216.7800.0016.751.218,6560.01%
2024/01/080.216.8000.0016.770.218,7730.00%
2024/01/05516.885016.8216.81-4518,946-0.24%
2024/01/04216.8600.0016.88219,0630.01%
2024/01/036816.9400.0016.906819,1220.36%
2024/01/027217.2100.0017.147218,8480.38%
2023/12/282417.2900.0017.272418,8590.13%
2023/12/272217.3500.0017.362218,9330.12%
2023/12/25217.0100.0017.01219,1340.01%
2023/12/2200.00116.9617.01-119,324-0.01%
2023/12/21816.8900.0016.95819,4960.04%
2023/12/20317.0200.0017.04319,5670.02%
2023/12/19116.9800.0016.95119,4430.01%
2023/12/182117.1500.0017.142119,3000.11%
2023/12/152017.20517.1517.151519,4630.08%
2023/12/13516.9500.0016.99518,8350.03%
2023/12/070.416.4200.0016.420.419,3800.00%
2023/12/060.216.4300.0016.470.219,6560.00%
2023/12/05216.4500.0016.43219,9890.01%
2023/12/04216.5500.0016.53220,0690.01%
2023/12/01116.4000.0016.45120,3190.00%
2023/11/30516.40516.4116.40020,7040.00%
2023/11/27216.2600.0016.12221,4390.01%
2023/11/24116.19116.1716.19021,6570.00%
2023/11/21116.0000.0016.09123,5380.00%
2023/11/16215.7400.0015.71226,0560.01%
2023/11/10415.5100.0015.54432,3610.01%
2023/11/095.315.6200.0015.635.334,6210.02%
2023/11/081315.6700.0015.671337,7320.03%
2023/11/07215.6500.0015.66241,5960.00%
2023/11/03415.45515.4115.43-152,6560.00%
2023/11/011815.1600.0015.171890,7290.02%
中信成長高股息 相關文章
中信成長高股息 相關影音