加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.61
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    3,316張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.0010018.6018.66-10010,334-0.97%
2024/04/260.418.3700.0018.370.410,3730.00%
2024/04/251.318.2900.0018.271.310,4420.01%
2024/04/230.518.0300.0018.010.510,6370.00%
2024/04/222.518.0500.0017.922.510,6740.02%
2024/04/195.918.062018.1818.03-14.110,662-0.13%
2024/04/180.418.5700.0018.570.410,5050.00%
2024/04/170.218.5100.0018.580.210,5680.00%
2024/04/163.318.462618.4718.46-22.710,679-0.21%
2024/04/153.218.904.118.8818.95-0.910,578-0.01%
2024/04/120.119.1500.0019.180.110,6950.00%
2024/04/110.319.0700.0019.150.310,8590.00%
2024/04/0900.002618.9718.99-2611,490-0.23%
2024/04/081.718.8900.0018.911.711,8030.01%
2024/04/030.118.9400.0018.900.111,9290.00%
2024/04/01118.811418.8218.81-1312,309-0.11%
2024/03/261718.701.618.5818.6915.412,6650.12%
2024/03/258.118.85518.8918.853.112,8120.02%
2024/03/2100.00219.3019.30-213,087-0.02%
2024/03/2000.000.219.3119.31-0.213,3040.00%
2024/03/195219.34219.3319.305013,6910.37%
2024/03/183018.77318.8119.042713,8090.20%
2024/03/151.118.68718.6918.67-5.913,966-0.04%
2024/03/14318.8300.0018.79313,9690.02%
2024/03/131119.202019.1819.25-913,889-0.06%
2024/03/120.118.875618.9519.06-55.913,832-0.40%
2024/03/1118118.7600.0018.7418113,8771.30% 大買/鉅額交易
2024/03/085.819.127319.2618.88-67.213,949-0.48%
2024/03/07518.7000.0018.82513,6330.04%
2024/03/06618.3100.0018.44613,5780.04%
2024/03/05618.16618.2018.20013,7100.00%
2024/03/04117.9500.0018.07113,8260.01%
2024/03/012.117.9700.0017.922.113,7350.01%
2024/02/291017.8700.0017.961013,9030.07%
2024/02/27217.9500.0017.90213,9340.01%
2024/02/260.117.88317.9317.96-2.913,871-0.02%
2024/02/23217.8900.0017.84213,8960.01%
2024/02/221517.6718.417.6217.71-3.413,878-0.02%
2024/02/21617.42417.5017.45213,8090.01%
2024/02/20617.41117.5017.46513,8470.04%
2024/02/1900.003517.1117.22-3513,708-0.26%
2024/02/1600.001117.0617.04-1113,786-0.08%
2024/02/152.816.86216.8216.960.813,7510.01%
2024/02/050.216.7100.0016.790.213,7590.00%
2024/02/010.216.8700.0016.880.214,0350.00%
2024/01/310.116.8900.0016.880.114,2400.00%
2024/01/30216.9400.0016.92214,4400.01%
2024/01/292.216.8900.0016.962.214,8510.01%
2024/01/26116.841016.8316.86-915,253-0.06%
2024/01/255.117.03717.0217.05-1.915,703-0.01%
2024/01/22216.8700.0016.90217,3450.01%
2024/01/180.216.5700.0016.570.217,6500.00%
2024/01/17316.6200.0016.62317,7780.02%
2024/01/162.116.7800.0016.792.117,8410.01%
2024/01/150.216.88516.8616.88-4.918,034-0.03%
2024/01/120.316.761816.7616.72-17.718,181-0.10%
2024/01/101.116.7400.0016.741.118,5570.01%
2024/01/093.216.7600.0016.753.218,6560.02%
2024/01/080.616.9200.0016.770.618,7730.00%
2024/01/055.316.841516.8316.81-9.718,946-0.05%
2024/01/0415.216.86316.8616.8812.219,0630.06%
2024/01/0317.216.9100.0016.9017.219,1220.09%
2024/01/0247.117.3000.0017.1447.118,8480.25%
2023/12/29117.2200.0017.32118,7390.01%
2023/12/28617.3700.0017.27618,8590.03%
2023/12/27217.351517.3317.36-1318,933-0.07%
2023/12/2600.003017.1217.18-3018,985-0.16%
2023/12/251.117.0100.0017.011.119,1340.01%
2023/12/21616.90116.9016.95519,4960.03%
2023/12/204117.04517.0317.043619,5670.18%
2023/12/1942.816.901616.9016.9526.819,4430.14%
2023/12/180.117.141017.1517.14-9.919,300-0.05%
2023/12/153.317.17517.1917.15-1.719,463-0.01%
2023/12/14317.162017.2017.21-1719,340-0.09%
2023/12/134516.97716.9616.993818,8350.20%
2023/12/1236.116.8000.0016.8036.118,7720.19%
2023/12/111016.65116.6716.70918,7600.05%
2023/12/0800.00516.5316.56-519,035-0.03%
2023/12/072516.423516.5116.42-1019,380-0.05%
2023/12/058016.40816.4216.437219,9890.36%
2023/12/043016.5200.0016.533020,0690.15%
2023/12/01416.4000.0016.45420,3190.02%
2023/11/30316.40416.4116.40-120,7040.00%
2023/11/291016.440.516.4016.439.520,7950.05%
2023/11/281116.24516.1516.26620,9310.03%
2023/11/2700.00016.2616.12021,4390.00%
2023/11/240.316.1700.0016.190.321,6570.00%
2023/11/233616.085016.1316.08-1422,249-0.06%
2023/11/2200.001016.0916.09-1022,822-0.04%
2023/11/215216.08116.0916.095123,5380.22%
2023/11/20215.8700.0015.91224,0830.01%
2023/11/1700.001015.8115.81-1024,982-0.04%
2023/11/164015.7500.0015.714026,0560.15%
2023/11/1500.00515.8315.78-527,473-0.02%
2023/11/141015.70115.7015.68928,5780.03%
2023/11/133.415.6200.0015.603.430,1860.01%
2023/11/101315.5000.0015.541332,3610.04%
2023/11/092115.6000.0015.632134,6210.06%
2023/11/08415.66115.6815.67337,7320.01%
2023/11/07915.6400.0015.66941,5960.02%
2023/11/064515.6200.0015.664547,2200.10%
2023/11/0312415.472015.4415.4310452,6560.20% 大買/鉅額交易
2023/11/02715.37815.3515.43-163,9320.00%
2023/11/018515.175715.1115.172890,7290.03%
中信成長高股息 相關文章
中信成長高股息 相關影音