加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.07
  • 漲幅
    -0.37%
  • 成交量
    7,757張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07519.0400.0019.05510,4370.05%
2024/05/065.519.1200.0019.125.510,4070.05%
2024/05/030.319.02119.0418.98-0.710,420-0.01%
2024/04/30318.6600.0018.61310,2770.03%
2024/04/260.118.3700.0018.370.110,3730.00%
2024/04/23118.01417.9718.01-310,637-0.03%
2024/04/22017.9500.0017.92010,6740.00%
2024/04/1922.118.0100.0018.0322.110,6620.21%
2024/04/16018.40318.4818.46-310,679-0.03%
2024/04/150.218.9100.0018.950.210,5780.00%
2024/04/1200.004.519.2019.18-4.510,695-0.04%
2024/04/11219.0800.0019.15210,8590.02%
2024/04/080.518.9200.0018.910.511,8030.00%
2024/04/03118.9000.0018.90111,9290.01%
2024/04/02118.951018.9818.95-912,119-0.07%
2024/04/01518.8400.0018.81512,3090.04%
2024/03/2900.001119.0418.99-1112,409-0.09%
2024/03/28219.0000.0018.85212,4650.02%
2024/03/260.218.6800.0018.690.212,6650.00%
2024/03/22219.1500.0019.00213,0440.02%
2024/03/19519.0700.0019.30513,6910.04%
2024/03/18118.82118.8119.04013,8090.00%
2024/03/145.318.8500.0018.795.313,9690.04%
2024/03/1200.002.218.9919.06-2.213,832-0.02%
2024/03/1100.00218.7518.74-213,877-0.01%
2024/03/0800.0020.318.9418.88-20.313,949-0.15%
2024/03/070.318.750.218.8518.820.113,6330.00%
2024/03/06118.44118.1818.44013,5780.00%
2024/03/050.618.1300.0018.200.613,7100.00%
2024/03/040.818.062.318.0218.07-1.513,826-0.01%
2024/03/01218.0000.0017.92213,7350.01%
2024/02/29017.9300.0017.96013,9030.00%
2024/02/276.517.984517.9617.90-38.513,934-0.28%
2024/02/260.217.9300.0017.960.213,8710.00%
2024/02/23217.8800.0017.84213,8960.01%
2024/02/221.117.7000.0017.711.113,8780.01%
2024/02/210.317.4400.0017.450.313,8090.00%
2024/02/20117.5000.0017.46113,8470.01%
2024/02/19217.0800.0017.22213,7080.01%
2024/02/160.117.051.217.0517.04-1.113,786-0.01%
2024/02/15116.793.116.8616.96-2.113,751-0.02%
2024/02/050.716.9700.0016.790.713,7590.00%
2024/02/020.916.890.116.9116.890.813,8760.01%
2024/02/0100.000.116.8816.88-0.114,0350.00%
2024/01/3100.000.116.9316.88-0.114,2400.00%
2024/01/300.516.9600.0016.920.514,4400.00%
2024/01/26216.8400.0016.86215,2530.01%
2024/01/2500.00817.0217.05-815,703-0.05%
2024/01/230.216.9400.0016.930.217,1660.00%
2024/01/220.116.89116.8716.90-0.917,345-0.01%
2024/01/19616.7100.0016.75617,4900.03%
2024/01/18116.57516.5716.57-417,650-0.02%
2024/01/170.116.673.116.6216.62-317,778-0.02%
2024/01/160.116.79116.7716.79-0.917,841-0.01%
2024/01/123.316.7600.0016.723.318,1810.02%
2024/01/11116.74216.7816.78-118,377-0.01%
2024/01/10216.73116.6516.74118,5570.01%
2024/01/091116.7600.0016.751118,6560.06%
2024/01/08316.8600.0016.77318,7730.02%
2024/01/054.616.8500.0016.814.618,9460.02%
2024/01/04016.880.416.8716.88-0.419,0630.00%
2024/01/0311.416.9600.0016.9011.419,1220.06%
2024/01/0222.117.16217.1317.1420.118,8480.11%
2023/12/292.117.2800.0017.322.118,7390.01%
2023/12/2810.417.3500.0017.2710.418,8590.05%
2023/12/27117.370.217.3717.360.818,9330.00%
2023/12/262.117.1500.0017.182.118,9850.01%
2023/12/2519.217.00417.0117.0115.219,1340.08%
2023/12/22516.960.217.0017.014.919,3240.03%
2023/12/2113.216.8800.0016.9513.219,4960.07%
2023/12/20517.0500.0017.04519,5670.03%
2023/12/19316.9800.0016.95319,4430.02%
2023/12/182.317.081017.1117.14-7.719,300-0.04%
2023/12/155.317.23117.1917.154.319,4630.02%
2023/12/148.117.18417.1817.214.119,3400.02%
2023/12/1310.116.9700.0016.9910.118,8350.05%
2023/12/124.116.8000.0016.804.118,7720.02%
2023/12/11616.640.316.6416.705.718,7600.03%
2023/12/07216.45216.4916.42019,3800.00%
2023/12/060.516.4500.0016.470.519,6560.00%
2023/12/0513.816.4100.0016.4313.819,9890.07%
2023/12/0411.316.5300.0016.5311.320,0690.06%
2023/12/016.116.43216.4416.454.120,3190.02%
2023/11/309.416.4000.0016.409.420,7040.05%
2023/11/299.216.4100.0016.439.220,7950.04%
2023/11/27416.221016.2016.12-621,439-0.03%
2023/11/245.116.1900.0016.195.121,6570.02%
2023/11/23616.08516.0916.08122,2490.00%
2023/11/2111.116.0800.0016.0911.123,5380.05%
2023/11/202.215.881015.9015.91-7.824,083-0.03%
2023/11/170.215.8000.0015.810.224,9820.00%
2023/11/164.115.771015.7015.71-626,056-0.02%
2023/11/150.115.761515.8415.78-14.927,473-0.05%
2023/11/100.315.5200.0015.540.332,3610.00%
2023/11/090.115.59115.6215.63-0.934,6210.00%
2023/11/081015.63215.6515.67837,7320.02%
2023/11/071015.6400.0015.661041,5960.02%
2023/11/06615.5600.0015.66647,2200.01%
2023/11/033.615.4300.0015.433.652,6560.01%
2023/11/022715.389615.4115.43-6963,932-0.11%
2023/11/013815.132215.1615.171690,7290.02%
中信成長高股息 相關文章
中信成長高股息 相關影音