加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.61
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    3,316張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26118.3900.0018.37110,3730.01%
2024/04/230.118.00517.9618.01-4.910,637-0.05%
2024/04/19317.94518.0318.03-210,662-0.02%
2024/04/1800.001018.5818.57-1010,505-0.10%
2024/04/1700.001018.5918.58-1010,568-0.09%
2024/04/161018.4300.0018.461010,6790.09%
2024/04/15518.954018.9818.95-3510,578-0.33%
2024/04/1200.00619.2119.18-610,695-0.06%
2024/04/1100.000.319.1119.15-0.310,8590.00%
2024/04/083518.88318.8718.913211,8030.27%
2024/03/271518.8600.0018.921512,5170.12%
2024/03/26518.9900.0018.69512,6650.04%
2024/03/250.218.8700.0018.850.212,8120.00%
2024/03/225.118.90519.1119.000.113,0440.00%
2024/03/2100.003019.3019.30-3013,087-0.23%
2024/03/20619.471019.4619.31-413,304-0.03%
2024/03/1900.00619.3419.30-613,691-0.04%
2024/03/1800.001.618.7919.04-1.613,809-0.01%
2024/03/155.118.714018.6018.67-34.913,966-0.25%
2024/03/1411.118.9600.0018.7911.113,9690.08%
2024/03/1310.219.2745019.2019.25-439.813,889-3.17% 大賣/鉅額交易
2024/03/1200.003018.9419.06-3013,832-0.22%
2024/03/11718.7500.0018.74713,8770.05%
2024/03/082618.845019.1518.88-2413,949-0.17%
2024/03/070.218.835818.6918.82-57.813,633-0.42%
2024/03/0600.00118.1918.44-113,578-0.01%
2024/03/05118.1000.0018.20113,7100.01%
2024/03/041018.10818.1218.07213,8260.01%
2024/02/293517.90517.8817.963013,9030.22%
2024/02/272017.90917.8917.901113,9340.08%
2024/02/264017.8600.0017.964013,8710.29%
2024/02/23717.918.117.8817.84-1.113,896-0.01%
2024/02/22517.582517.5417.71-2013,878-0.14%
2024/02/212017.4800.0017.452013,8090.14%
2024/02/2000.007.317.4317.46-7.313,847-0.05%
2024/02/192517.0600.0017.222513,7080.18%
2024/02/1600.000.117.0217.04-0.113,7860.00%
2024/02/05116.8000.0016.79113,7590.01%
2024/01/3000.00116.9416.92-114,440-0.01%
2024/01/290.616.8700.0016.960.614,8510.00%
2024/01/251017.016917.0217.05-5915,703-0.38%
2024/01/2400.00117.0016.95-117,004-0.01%
2024/01/19516.663616.6816.75-3117,490-0.18%
2024/01/18116.57716.5516.57-617,650-0.03%
2024/01/171016.61316.6016.62717,7780.04%
2024/01/121.616.7500.0016.721.618,1810.01%
2024/01/112016.761016.7416.781018,3770.05%
2024/01/091016.8500.0016.751018,6560.05%
2024/01/08116.7600.0016.77118,7730.01%
2024/01/052216.8500.0016.812218,9460.12%
2024/01/04116.86216.8516.88-119,063-0.01%
2024/01/031716.9300.0016.901719,1220.09%
2023/12/2913217.2400.0017.3213218,7390.70% 大買/鉅額交易
2023/12/283317.3300.0017.273318,8590.17%
2023/12/27200.617.342017.3417.36180.618,9330.95% 大買/鉅額交易
2023/12/26217.09117.0717.18118,9850.01%
2023/12/221116.9700.0017.011119,3240.06%
2023/12/2123.116.9010016.9516.95-76.919,496-0.39%
2023/12/20153.117.05217.0517.04151.119,5670.77% 大買/鉅額交易
2023/12/19916.9300.0016.95919,4430.05%
2023/12/1800.001017.1317.14-1019,300-0.05%
2023/12/15717.2000.0017.15719,4630.04%
2023/12/14117.1500.0017.21119,3400.01%
2023/12/13716.9700.0016.99718,8350.04%
2023/12/12816.8300.0016.80818,7720.04%
2023/12/0700.00116.4316.42-119,380-0.01%
2023/12/0600.007216.4716.47-7219,656-0.37%
2023/12/05316.4300.0016.43319,9890.02%
2023/12/04816.52116.5516.53720,0690.03%
2023/12/011116.3500.0016.451120,3190.05%
2023/11/3018516.4000.0016.4018520,7040.89% 大買/鉅額交易
2023/11/291216.4000.0016.431220,7950.06%
2023/11/28116.2300.0016.26120,9310.00%
2023/11/27316.1700.0016.12321,4390.01%
2023/11/24216.1900.0016.19221,6570.01%
2023/11/23116.1000.0016.08122,2490.00%
2023/11/21516.0800.0016.09523,5380.02%
2023/11/2000.00415.8715.91-424,083-0.02%
2023/11/16115.6900.0015.71126,0560.00%
2023/11/151015.7500.0015.781027,4730.04%
2023/11/14615.6800.0015.68628,5780.02%
2023/11/10215.501015.5315.54-832,361-0.02%
2023/11/0916.115.62115.6215.6315.134,6210.04%
2023/11/0800.00115.6515.67-137,7320.00%
2023/11/07815.6300.0015.66841,5960.02%
2023/11/06115.61615.5515.66-547,220-0.01%
2023/11/033015.4300.0015.433052,6560.06%
2023/11/02215.33515.3815.43-363,9320.00%
2023/11/011615.1524115.1515.17-22590,729-0.25% 大賣/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音