加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.32
  • 漲幅
    +1.71%
  • 成交量
    9,341張
  • 產業
    上市0.00%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160.118.9200.0019.000.110,3630.00%
2024/05/1500.001818.8218.68-1810,476-0.17%
2024/05/13118.61218.6018.64-110,603-0.01%
2024/05/10318.6500.0018.69310,5450.03%
2024/05/06919.095019.1419.12-4110,407-0.39%
2024/05/03119.0300.0018.98110,4200.01%
2024/05/025018.8600.0018.855010,3560.48%
2024/04/23318.0000.0018.01310,6370.03%
2024/04/152.218.9500.0018.952.210,5780.02%
2024/04/1100.00119.1419.15-110,859-0.01%
2024/04/0200.00118.9918.95-112,119-0.01%
2024/04/01118.9100.0018.81112,3090.01%
2024/03/2800.00118.9318.85-112,465-0.01%
2024/03/27118.9000.0018.92112,5170.01%
2024/03/2600.00319.0018.69-312,665-0.02%
2024/03/250.218.85418.8618.85-3.912,812-0.03%
2024/03/2200.001418.9619.00-1413,044-0.11%
2024/03/21319.2700.0019.30313,0870.02%
2024/03/202119.50519.4819.311613,3040.12%
2024/03/19119.30219.3219.30-113,691-0.01%
2024/03/15218.7100.0018.67213,9660.01%
2024/03/14118.8000.0018.79113,9690.01%
2024/03/1200.0018.419.0019.06-18.413,832-0.13%
2024/03/08118.90319.0018.88-213,949-0.01%
2024/03/070.118.70218.8118.82-1.913,633-0.01%
2024/03/06218.4500.0018.44213,5780.01%
2024/03/0100.00117.9417.92-113,735-0.01%
2024/02/29117.9000.0017.96113,9030.01%
2024/02/271.117.9100.0017.901.113,9340.01%
2024/02/26317.8400.0017.96313,8710.02%
2024/02/23217.8900.0017.84213,8960.01%
2024/02/22217.6500.0017.71213,8780.01%
2024/02/20217.4300.0017.46213,8470.01%
2024/02/16717.0700.0017.04713,7860.05%
2024/02/15516.8200.0016.96513,7510.04%
2024/02/0500.00216.7816.79-213,759-0.01%
2024/01/26616.8600.0016.86615,2530.04%
2024/01/241016.9700.0016.951017,0040.06%
2024/01/18316.5600.0016.57317,6500.02%
2024/01/17116.6300.0016.62117,7780.01%
2024/01/162116.7600.0016.792117,8410.12%
2024/01/11116.7300.0016.78118,3770.01%
2024/01/100.116.7400.0016.740.118,5570.00%
2024/01/08516.8500.0016.77518,7730.03%
2024/01/04416.8700.0016.88419,0630.02%
2024/01/03516.96516.9716.90019,1220.00%
2024/01/02417.14517.1617.14-118,848-0.01%
2023/12/29717.2500.0017.32718,7390.04%
2023/12/282017.3400.0017.272018,8590.11%
2023/12/271017.362617.3317.36-1618,933-0.08%
2023/12/260.517.10117.1517.18-0.518,9850.00%
2023/12/210.216.9100.0016.950.219,4960.00%
2023/12/20117.0200.0017.04119,5670.01%
2023/12/190.216.922016.9216.95-19.819,443-0.10%
2023/12/18217.1300.0017.14219,3000.01%
2023/12/152017.2000.0017.152019,4630.10%
2023/12/147117.1700.0017.217119,3400.37%
2023/12/13117.001.216.9616.99-0.218,8350.00%
2023/12/121.116.8300.0016.801.118,7720.01%
2023/12/1100.00116.6716.70-118,760-0.01%
2023/12/071.216.4900.0016.421.219,3800.01%
2023/12/056.216.43416.4616.432.219,9890.01%
2023/11/30116.4000.0016.40120,7040.00%
2023/11/292.116.4100.0016.432.120,7950.01%
2023/11/24216.2000.0016.19221,6570.01%
2023/11/211016.0900.0016.091023,5380.04%
2023/11/140.115.6900.0015.680.128,5780.00%
2023/11/13215.60115.6515.60130,1860.00%
2023/11/09915.6000.0015.63934,6210.03%
2023/11/08215.65815.6415.67-637,732-0.02%
2023/11/072015.6200.0015.662041,5960.05%
2023/11/06115.65115.6615.66047,2200.00%
2023/11/031215.4600.0015.431252,6560.02%
2023/11/022315.4200.0015.432363,9320.04%
2023/11/0158.215.132015.2115.1738.290,7290.04%
中信成長高股息 相關文章
中信成長高股息 相關影音