加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.29
  • 漲幅
    +1.58%
  • 成交量
    6,749張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/298.918.6136.918.6118.66-27.910,334-0.27%
2024/04/2610.118.38132.618.3718.37-122.510,373-1.18% 大賣/鉅額交易
2024/04/251.518.331518.3218.27-13.510,442-0.13%
2024/04/241.218.3561.118.2118.34-59.910,482-0.57%
2024/04/2314.117.98918.0018.015.110,6370.05%
2024/04/2214.217.9470.117.9517.92-55.910,674-0.52%
2024/04/1928.618.025418.0618.03-25.410,662-0.24%
2024/04/187.718.55118.5618.576.710,5050.06%
2024/04/172.218.5031.318.5418.58-29.110,568-0.27%
2024/04/1622.118.504218.4818.46-19.910,679-0.19%
2024/04/159.418.941518.9918.95-5.610,578-0.05%
2024/04/128.119.1922.519.2119.18-14.410,695-0.13%
2024/04/115.119.081819.1419.15-12.910,859-0.12%
2024/04/101.419.161219.1519.16-10.711,056-0.10%
2024/04/09218.951118.9618.99-911,490-0.08%
2024/04/0818.718.86718.8518.9111.711,8030.10%
2024/04/037.218.893218.9118.90-24.811,929-0.21%
2024/04/020.318.9657.918.9718.95-57.512,119-0.47%
2024/04/0124.418.8394.518.8818.81-70.112,309-0.57%
2024/03/299.318.7859.518.9218.99-50.212,409-0.40%
2024/03/2825.718.9136.618.9818.85-1112,465-0.09%
2024/03/279.218.883518.7418.92-25.812,517-0.21%
2024/03/2622.118.671618.5518.696.112,6650.05%
2024/03/2520.118.9023.518.9218.85-3.412,812-0.03%
2024/03/2210919.0341.119.0219.0067.913,0440.52% 大買/
2024/03/2114.719.3423619.3819.30-221.313,087-1.69% 大賣/鉅額交易
2024/03/2030.219.4583.219.3619.31-5313,304-0.40%
2024/03/19119.219.22122.619.2219.30-3.413,691-0.02% 大買/大賣/
2024/03/1827.418.8642.318.8419.04-14.913,809-0.11%
2024/03/1534.318.67132.418.6318.67-98.113,966-0.70% 大賣/
2024/03/14113.718.92201.118.8618.79-87.413,969-0.63% 大買/大賣/
2024/03/1336.719.2426.319.2519.2510.413,8890.07%
2024/03/1221.519.0083.518.9419.06-6213,832-0.45%
2024/03/1199.818.7542.318.7318.7457.513,8770.41%
2024/03/0855.619.0396.418.9018.88-40.813,949-0.29%
2024/03/0757.218.6669.218.6918.82-1213,633-0.09%
2024/03/06140.518.2933.418.3418.44107.113,5780.79% 大買/鉅額交易
2024/03/0537.118.0711.118.1118.2026.113,7100.19%
2024/03/0464.218.06302.118.0718.07-237.913,826-1.72% 大賣/鉅額交易
2024/03/0132.517.9831.117.9817.921.413,7350.01%
2024/02/292217.90168.417.8817.96-146.413,903-1.05% 大賣/鉅額交易
2024/02/27149.617.9128.217.8517.90121.413,9340.87% 大買/鉅額交易
2024/02/2617.317.87125.217.8917.96-107.913,871-0.78% 大賣/鉅額交易
2024/02/2325.817.8450.317.9017.84-24.413,896-0.18%
2024/02/228.317.57300.917.6317.71-292.613,878-2.11% 大賣/鉅額交易
2024/02/2119.317.4450.917.4517.45-31.613,809-0.23%
2024/02/2097.117.47179.117.4517.46-8213,847-0.59% 大賣/
2024/02/1925.817.1515317.1217.22-127.313,708-0.93% 大賣/鉅額交易
2024/02/16134.317.03103.517.0417.0430.713,7860.22% 大買/大賣/
2024/02/1531.316.8710316.8816.96-71.713,751-0.52% 大賣/
2024/02/0586.716.763216.7516.7954.713,7590.40%
2024/02/021716.883116.8916.89-1413,876-0.10%
2024/02/0110.916.855416.8716.88-43.114,035-0.31%
2024/01/3117.816.862.916.8916.8814.814,2400.10%
2024/01/305.316.9547.616.9516.92-42.314,440-0.29%
2024/01/2910.616.8912816.9516.96-117.414,851-0.79% 大賣/鉅額交易
2024/01/26110.816.85216.8416.86108.815,2530.71% 大買/鉅額交易
2024/01/2532.617.01121.317.0217.05-88.715,703-0.56% 大賣/
2024/01/243716.976616.9816.95-2917,004-0.17%
2024/01/232016.9240.516.9316.93-20.517,166-0.12%
2024/01/2267.216.875416.8816.9013.217,3450.08%
2024/01/1916.216.689116.7116.75-74.817,490-0.43%
2024/01/1864.916.5685.316.5716.57-20.417,650-0.12%
2024/01/17113.616.6544.516.6816.6269.117,7780.39% 大買/
2024/01/1680.516.7589.516.7916.79-917,841-0.05%
2024/01/1542.216.86120.416.8716.88-78.218,034-0.43% 大賣/
2024/01/126816.7362.816.7216.725.218,1810.03%
2024/01/1133.616.7629.316.7616.784.318,3770.02%
2024/01/1045.816.703916.7216.746.818,5570.04%
2024/01/097616.7614.516.7416.7561.518,6560.33%
2024/01/0882.816.795916.8716.7723.818,7730.13%
2024/01/05159.816.8122816.8116.81-68.218,946-0.36% 大買/大賣/
2024/01/0489.516.8841.916.9116.8847.719,0630.25%
2024/01/03395.616.9391.216.9516.90304.419,1221.59% 大買/鉅額交易
2024/01/02260.917.162617.3017.14234.918,8481.25% 大買/鉅額交易
2023/12/29158.617.266917.2317.3289.618,7390.48% 大買/
2023/12/28198.317.33320.217.3317.27-121.918,859-0.65% 大買/大賣/鉅額交易
2023/12/27117.317.3477.817.3117.3639.518,9330.21% 大買/
2023/12/26452.517.10239.317.1017.18213.218,9851.12% 大買/大賣/鉅額交易
2023/12/25123.117.0112.217.0117.01110.919,1340.58% 大買/鉅額交易
2023/12/2229.616.9726.116.9917.013.519,3240.02%
2023/12/21179.216.9024.616.8816.95154.619,4960.79% 大買/鉅額交易
2023/12/20112.917.017.517.0317.04105.519,5670.54% 大買/鉅額交易
2023/12/19228.616.9591.916.9216.95136.719,4430.70% 大買/鉅額交易
2023/12/18105.917.1116317.1317.14-57.119,300-0.30% 大買/大賣/
2023/12/15418.117.2217817.2117.15240.119,4631.23% 大買/大賣/鉅額交易
2023/12/14393.117.174717.1917.21346.119,3401.79% 大買/鉅額交易
2023/12/13163.516.953016.9716.99133.518,8350.71% 大買/鉅額交易
2023/12/1270.316.813516.8016.8035.318,7720.19%
2023/12/1173.216.652416.6616.7049.218,7600.26%
2023/12/0814.216.5591.616.5516.56-77.419,035-0.41%
2023/12/0746.516.459616.4816.42-49.519,380-0.26%
2023/12/0668.716.4453.516.4516.4715.219,6560.08%
2023/12/05161.116.416316.4316.4398.119,9890.49% 大買/
2023/12/0491.416.523816.5216.5353.420,0690.27%
2023/12/0150.216.381216.4216.4538.220,3190.19%
2023/11/30394.716.4223316.4416.40161.720,7040.78% 大買/大賣/鉅額交易
2023/11/29720.616.4135.916.4316.43684.720,7953.29% 大買/鉅額交易
2023/11/2819.716.1722.416.2416.26-2.720,931-0.01%
2023/11/27111.416.1942.316.1816.1269.121,4390.32% 大買/
2023/11/2433.416.18102.316.1816.19-68.921,657-0.32% 大賣/
2023/11/23166.516.092116.0916.08145.522,2490.65% 大買/鉅額交易
2023/11/2275.816.05220.215.9916.09-144.422,822-0.63% 大賣/鉅額交易
2023/11/2129716.0862.116.0416.09234.923,5381.00% 大買/鉅額交易
2023/11/20112.215.8810.215.9015.9110224,0830.42% 大買/鉅額交易
2023/11/1731.615.79244.615.7915.81-21324,982-0.85% 大賣/鉅額交易
2023/11/16148.415.703715.7315.71111.426,0560.43% 大買/鉅額交易
2023/11/15251.515.812515.8115.78226.527,4730.82% 大買/鉅額交易
2023/11/147015.68179.715.6915.68-109.728,578-0.38% 大賣/鉅額交易
2023/11/1374.715.65107.715.6815.60-32.930,186-0.11% 大賣/
2023/11/10182.915.53136.915.5115.544632,3610.14% 大買/大賣/
2023/11/09325.915.614.915.6415.6332134,6210.93% 大買/鉅額交易
2023/11/08469.315.6734215.6715.67127.337,7320.34% 大買/大賣/鉅額交易
2023/11/07167.615.6314015.6515.6627.641,5960.07% 大買/大賣/
2023/11/06271.115.623815.6115.66233.147,2200.49% 大買/鉅額交易
2023/11/03560.615.4449215.4215.4368.652,6560.13% 大買/大賣/
2023/11/021,282.315.38189.215.3615.431,093.163,9321.71% 大買/大賣/鉅額交易
2023/11/01862.615.141815.1615.17844.690,7290.93% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音