加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.37
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    4,438張
  • 產業
    上市

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.318.37618.3618.37-5.810,373-0.06%
2024/04/250.418.3100.0018.270.410,4420.00%
2024/04/240.218.301418.2418.34-13.810,482-0.13%
2024/04/231.318.0000.0018.011.310,6370.01%
2024/04/2211.117.951018.0217.921.110,6740.01%
2024/04/1912.218.0100.0018.0312.210,6620.11%
2024/04/180.318.59718.5318.57-6.710,505-0.06%
2024/04/1700.00818.5718.58-810,568-0.08%
2024/04/16318.4653.118.5018.46-50.110,679-0.47%
2024/04/151.218.9600.0018.951.210,5780.01%
2024/04/12119.123019.1219.18-2910,695-0.27%
2024/04/1100.001.119.1019.15-1.110,859-0.01%
2024/04/1026.219.16219.1819.1624.211,0560.22%
2024/04/09118.976518.9718.99-6411,490-0.56%
2024/04/081.418.8400.0018.911.411,8030.01%
2024/04/030.218.9500.0018.900.211,9290.00%
2024/04/02118.9600.0018.95112,1190.01%
2024/04/0100.00119.0018.81-112,309-0.01%
2024/03/292.118.7800.0018.992.112,4090.02%
2024/03/284.218.9500.0018.854.212,4650.03%
2024/03/270.118.6700.0018.920.112,5170.00%
2024/03/2600.00418.6818.69-412,665-0.03%
2024/03/251.218.9000.0018.851.212,8120.01%
2024/03/222.218.96619.0319.00-3.813,044-0.03%
2024/03/20119.45619.5619.31-513,304-0.04%
2024/03/190.319.2214019.2019.30-139.713,691-1.02% 大賣/鉅額交易
2024/03/180.318.8000.0019.040.313,8090.00%
2024/03/1510.218.67118.6618.679.213,9660.07%
2024/03/145.818.811018.8818.79-4.213,969-0.03%
2024/03/135.119.194.119.2319.25113,8890.01%
2024/03/121418.93519.0219.06913,8320.07%
2024/03/1110.918.766.318.7918.744.613,8770.03%
2024/03/0824.819.131119.1618.8813.813,9490.10%
2024/03/07318.702.218.6518.820.913,6330.01%
2024/03/0616.218.3523.418.3118.44-7.213,578-0.05%
2024/03/056.718.122.518.1718.204.313,7100.03%
2024/03/0413.918.061618.0818.07-2.113,826-0.02%
2024/03/018.117.951.118.0117.927.113,7350.05%
2024/02/296.617.88117.9017.965.613,9030.04%
2024/02/271.117.89417.9917.90-2.913,934-0.02%
2024/02/2626.117.9222.217.9017.963.913,8710.03%
2024/02/234.317.896.617.8317.84-2.413,896-0.02%
2024/02/221.717.6146.717.6217.71-4513,878-0.32%
2024/02/2110.517.4900.0017.4510.513,8090.08%
2024/02/203.517.476.417.4217.46-2.913,847-0.02%
2024/02/1921.417.065.117.1217.2216.213,7080.12%
2024/02/160.317.0526717.0617.04-266.713,786-1.93% 大賣/鉅額交易
2024/02/1564.916.9515.616.8916.9649.313,7510.36%
2024/02/057.916.75516.7716.792.913,7590.02%
2024/02/021.316.88316.8816.89-1.713,876-0.01%
2024/02/019.116.86316.8616.886.114,0350.04%
2024/01/3111.516.872016.8716.88-8.514,240-0.06%
2024/01/300.116.9600.0016.920.114,4400.00%
2024/01/290.116.922816.9216.96-2814,851-0.19%
2024/01/2647.316.90016.8616.8647.315,2530.31%
2024/01/25017.02217.0317.05-215,703-0.01%
2024/01/2400.000.116.9816.95-0.117,0040.00%
2024/01/23116.9100.0016.93117,1660.01%
2024/01/220.116.87816.8716.90-7.917,345-0.05%
2024/01/19216.66116.7416.75117,4900.01%
2024/01/1827.816.561016.5816.5717.817,6500.10%
2024/01/1725.616.64116.6516.6224.617,7780.14%
2024/01/16416.770.116.7816.79417,8410.02%
2024/01/1520.116.87216.8416.881818,0340.10%
2024/01/12716.7200.0016.72718,1810.04%
2024/01/11116.76416.7516.78-318,377-0.02%
2024/01/1035.216.731316.7316.7422.218,5570.12%
2024/01/091216.767616.7316.75-6418,656-0.34%
2024/01/0837.116.784516.7716.77-7.918,773-0.04%
2024/01/0526.816.831016.7916.8116.818,9460.09%
2024/01/045.416.87416.9316.881.419,0630.01%
2024/01/0355.216.92616.9116.9049.219,1220.26%
2024/01/029317.21417.2817.148918,8480.47%
2023/12/294.417.281017.2317.32-5.618,739-0.03%
2023/12/2841.517.27217.3717.2739.518,8590.21%
2023/12/278.617.3510.417.3517.36-1.718,933-0.01%
2023/12/261017.161117.1117.18-118,985-0.01%
2023/12/2516.417.012017.0217.01-3.619,134-0.02%
2023/12/222.816.9700.0017.012.819,3240.01%
2023/12/213316.902516.9216.95819,4960.04%
2023/12/2014817.013217.0217.0411619,5670.59% 大買/鉅額交易
2023/12/193416.9214.716.9516.9519.419,4430.10%
2023/12/183117.131017.1417.142119,3000.11%
2023/12/15259.617.214117.1817.15218.519,4631.12% 大買/鉅額交易
2023/12/1425.217.1811.517.1717.2113.719,3400.07%
2023/12/1310.216.950.216.9216.991018,8350.05%
2023/12/1280.816.8116.216.8116.8064.618,7720.34%
2023/12/1174.216.6525.216.6516.7048.918,7600.26%
2023/12/0821.216.520.316.5516.5620.919,0350.11%
2023/12/0722.416.454.816.4716.4217.619,3800.09%
2023/12/0611.116.47316.4616.478.119,6560.04%
2023/12/0535.716.421216.4216.4323.719,9890.12%
2023/12/0470.916.5224.316.5216.5346.620,0690.23%
2023/12/0115.216.4415.216.4416.45020,3190.00%
2023/11/3030.216.39416.4016.4026.220,7040.13%
2023/11/293316.39416.3916.432920,7950.14%
2023/11/28616.24316.1716.26320,9310.01%
2023/11/2753.616.2000.0016.1253.621,4390.25%
2023/11/243416.1912216.1916.19-8821,657-0.41% 大賣/
2023/11/230.116.11716.1116.08-6.922,249-0.03%
2023/11/2226.316.048.516.0916.0917.822,8220.08%
2023/11/2110816.0911616.0416.09-823,538-0.03% 大買/大賣/
2023/11/201715.89100.215.8615.91-83.224,083-0.35%
2023/11/17133.315.80815.8015.81125.324,9820.50% 大買/鉅額交易
2023/11/1613.915.6811115.7015.71-97.126,056-0.37% 大賣/
2023/11/154.115.781615.8315.78-11.927,473-0.04%
2023/11/141715.7000.0015.681728,5780.06%
2023/11/1332.115.634015.6115.60-7.930,186-0.03%
2023/11/1019.315.511415.5415.545.332,3610.02%
2023/11/0921.915.611.415.6015.6320.534,6210.06%
2023/11/088.415.672115.6515.67-12.637,732-0.03%
2023/11/0719.115.6516215.6415.66-142.941,596-0.34% 大賣/鉅額交易
2023/11/0621.315.588.315.5915.661347,2200.03%
2023/11/0345.115.46615.4415.4339.152,6560.07%
2023/11/0227.515.38615.3515.4321.563,9320.03%
2023/11/01166.515.151115.1615.17155.590,7290.17% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音