加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.61
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    3,316張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30518.612218.5918.61-1710,277-0.17%
2024/04/29218.649.218.6318.66-7.210,334-0.07%
2024/04/2600.0010.218.3818.37-10.210,373-0.10%
2024/04/251.218.32118.3418.270.210,4420.00%
2024/04/24118.36918.2318.34-810,482-0.08%
2024/04/232.318.035.218.0018.01-2.910,637-0.03%
2024/04/22917.99218.0917.92710,6740.07%
2024/04/1945.918.0967.518.1118.03-21.610,662-0.20%
2024/04/18318.513.218.5718.57-0.210,5050.00%
2024/04/175.918.54518.5218.580.910,5680.01%
2024/04/1650.818.4928.818.4818.462210,6790.21%
2024/04/1516.418.942.819.0218.9513.610,5780.13%
2024/04/121.119.20519.1919.18-3.910,695-0.04%
2024/04/115419.06119.0919.155310,8590.49%
2024/04/102.119.1028.119.1419.16-2611,056-0.23%
2024/04/09300.918.954.718.9818.99296.211,4902.58% 大買/鉅額交易
2024/04/082.118.8812.918.8818.91-10.811,803-0.09%
2024/04/031.118.933.618.8718.90-2.511,929-0.02%
2024/04/021.918.9811.618.9618.95-9.712,119-0.08%
2024/04/0111.218.868.718.8718.812.412,3090.02%
2024/03/299.118.818.218.9318.990.912,4090.01%
2024/03/283418.88718.9918.852712,4650.22%
2024/03/2714.318.681218.8418.922.312,5170.02%
2024/03/2621.218.635718.6418.69-35.812,665-0.28%
2024/03/254.318.8920.418.9118.85-16.212,812-0.13%
2024/03/2222.919.0514.618.9919.008.313,0440.06%
2024/03/2122.619.2910.319.2919.3012.313,0870.09%
2024/03/2019.119.481119.3919.318.113,3040.06%
2024/03/198.319.2955.219.3719.30-46.913,691-0.34%
2024/03/1880.118.7982.718.8519.04-2.613,809-0.02%
2024/03/155.518.6746.318.6318.67-40.913,966-0.29%
2024/03/1419.718.888.118.8518.7911.613,9690.08%
2024/03/139.419.2151.119.2319.25-41.713,889-0.30%
2024/03/12519.0643.818.9719.06-38.813,832-0.28%
2024/03/11918.7378.418.7718.74-69.413,877-0.50%
2024/03/0835.219.0255.918.9018.88-20.713,949-0.15%
2024/03/0719.118.7419.218.6718.82-0.113,6330.00%
2024/03/0611818.3333.218.3218.4484.813,5780.62% 大買/
2024/03/058.318.1156.918.1618.20-48.613,710-0.35%
2024/03/0418.618.0976.118.0918.07-57.513,826-0.42%
2024/03/0117.817.9729.917.9917.92-12.113,735-0.09%
2024/02/2914.617.8715.817.9117.96-1.213,903-0.01%
2024/02/279.717.9213.617.8817.90-3.913,934-0.03%
2024/02/2619.517.8438.117.8917.96-18.613,871-0.13%
2024/02/2342.117.8448.717.8317.84-6.513,896-0.05%
2024/02/229.317.6620.917.6617.71-11.713,878-0.08%
2024/02/2123.517.4618.917.4617.454.613,8090.03%
2024/02/2037.717.488417.4617.46-46.213,847-0.33%
2024/02/193217.086017.1117.22-2813,708-0.20%
2024/02/167.217.04250.417.0017.04-243.213,786-1.76% 大賣/鉅額交易
2024/02/1565.416.8715.616.8916.9649.913,7510.36%
2024/02/0556.716.76616.7616.7950.713,7590.37%
2024/02/021.316.881116.8816.89-9.713,876-0.07%
2024/02/016.316.870.816.8816.885.514,0350.04%
2024/01/314.316.873316.8616.88-28.714,240-0.20%
2024/01/303716.9531.416.9516.925.614,4400.04%
2024/01/2912.516.873.116.9316.969.414,8510.06%
2024/01/262616.843816.8216.86-1215,253-0.08%
2024/01/256.117.0245.317.0317.05-39.315,703-0.25%
2024/01/2425.116.984.316.9916.9520.817,0040.12%
2024/01/2322.116.902316.9116.93-0.917,166-0.01%
2024/01/2227.216.8775.116.8716.90-47.917,345-0.28%
2024/01/190.416.6934.816.6916.75-34.417,490-0.20%
2024/01/1886.816.5453.116.5916.5733.717,6500.19%
2024/01/1783.316.64816.6416.6275.317,7780.42%
2024/01/166.316.786516.7916.79-58.717,841-0.33%
2024/01/1521.116.8927.316.8616.88-6.118,034-0.03%
2024/01/1230.816.734316.7516.72-12.218,181-0.07%
2024/01/111016.762016.7716.78-1018,377-0.05%
2024/01/1017.616.71143.216.7316.74-125.618,557-0.68% 大賣/鉅額交易
2024/01/099.616.752916.7516.75-19.418,656-0.10%
2024/01/0834.316.8112.216.8516.7722.118,7730.12%
2024/01/0516.316.8251.416.8216.81-35.118,946-0.19%
2024/01/0462.816.886.116.8716.8856.719,0630.30%
2024/01/03146.416.943916.9416.90107.419,1220.56% 大買/鉅額交易
2024/01/0256.617.1826.317.1317.1430.318,8480.16%
2023/12/2931.717.2718.417.2617.3213.318,7390.07%
2023/12/2837.717.3222217.3417.27-184.318,859-0.98% 大賣/鉅額交易
2023/12/276.217.3316.917.3517.36-10.718,933-0.06%
2023/12/2619.417.137817.0917.18-58.718,985-0.31%
2023/12/2551.417.0038.517.0117.0112.919,1340.07%
2023/12/2231.616.985.216.9917.0126.419,3240.14%
2023/12/215216.912116.8316.953119,4960.16%
2023/12/2091.217.0145.717.0417.0445.519,5670.23%
2023/12/19168.616.942.616.9116.95165.919,4430.85% 大買/鉅額交易
2023/12/1880.117.1128.317.0717.1451.819,3000.27%
2023/12/15116.317.2083.117.1717.1533.219,4630.17% 大買/
2023/12/1414917.176.217.1617.21142.819,3400.74% 大買/鉅額交易
2023/12/13310.416.9717816.9816.99132.318,8350.70% 大買/大賣/鉅額交易
2023/12/12248.816.81101.116.8116.80147.818,7720.79% 大買/大賣/鉅額交易
2023/12/11916.662916.6716.70-2018,760-0.11%
2023/12/0819.216.561016.5616.569.219,0350.05%
2023/12/076.516.473116.4116.42-24.519,380-0.13%
2023/12/06198.616.482116.4516.47177.619,6560.90% 大買/鉅額交易
2023/12/05102.416.40217.316.4316.43-114.919,989-0.57% 大買/大賣/鉅額交易
2023/12/04284.516.52216.5516.53282.520,0691.41% 大買/鉅額交易
2023/12/01334.316.40444.516.3816.45-110.220,319-0.54% 大買/大賣/鉅額交易
2023/11/3075.216.422516.4216.4050.220,7040.24%
2023/11/2969.516.3800.0016.4369.520,7950.33%
2023/11/28143.516.19116.2016.26142.520,9310.68% 大買/鉅額交易
2023/11/2791.916.1577.416.1716.1214.621,4390.07%
2023/11/2432.916.191016.2016.1922.921,6570.11%
2023/11/2326.816.091616.1016.0810.822,2490.05%
2023/11/2252.516.05616.0716.0946.522,8220.20%
2023/11/2132.416.072816.0716.094.423,5380.02%
2023/11/20155.915.897715.9015.9178.924,0830.33% 大買/
2023/11/1743.615.801015.8015.8133.624,9820.13%
2023/11/1620.715.727.115.7015.7113.626,0560.05%
2023/11/1519.315.809.115.8115.7810.227,4730.04%
2023/11/1416.115.672215.7115.68-628,578-0.02%
2023/11/1318.615.62108.415.6715.60-89.830,186-0.30% 大賣/
2023/11/1023.915.52515.5315.5418.932,3610.06%
2023/11/0954.715.61115.6115.6353.734,6210.15%
2023/11/0857.915.655.115.6815.6752.837,7320.14%
2023/11/0744.615.6410.115.6415.6634.641,5960.08%
2023/11/06178.515.582515.6015.66153.547,2200.33% 大買/鉅額交易
2023/11/03172.115.43186.515.4315.43-14.352,656-0.03% 大買/大賣/
2023/11/02315.515.40815.3715.43307.563,9320.48% 大買/鉅額交易
2023/11/01215.915.153415.1515.17181.990,7290.20% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音