加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.24
  • 漲幅
    +1.29%
  • 成交量
    12,207張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00118.8618.85-110,356-0.01%
2024/04/2900.00118.6518.66-110,334-0.01%
2024/04/25318.3100.0018.27310,4420.03%
2024/04/24018.2100.0018.34010,4820.00%
2024/04/230.117.9900.0018.010.110,6370.00%
2024/04/22918.0000.0017.92910,6740.08%
2024/04/19318.1600.0018.03310,6620.03%
2024/04/18018.5400.0018.57010,5050.00%
2024/04/170.118.5200.0018.580.110,5680.00%
2024/04/16318.46118.5018.46210,6790.02%
2024/04/15118.8800.0018.95110,5780.01%
2024/04/12319.20119.2019.18210,6950.02%
2024/04/11319.0800.0019.15310,8590.03%
2024/04/090.118.9200.0018.990.111,4900.00%
2024/04/08418.8700.0018.91411,8030.03%
2024/04/02118.9600.0018.95112,1190.01%
2024/03/2700.00118.9618.92-112,517-0.01%
2024/03/262.118.8100.0018.692.112,6650.02%
2024/03/25118.8700.0018.85112,8120.01%
2024/03/22119.0000.0019.00113,0440.01%
2024/03/1500.001218.6618.67-1213,966-0.09%
2024/03/131819.2500.0019.251813,8890.13%
2024/03/12418.8800.0019.06413,8320.03%
2024/03/08718.99418.8118.88313,9490.02%
2024/03/0600.00218.1718.44-213,578-0.01%
2024/03/04218.085518.0218.07-5313,826-0.38%
2024/03/0100.00318.0017.92-313,735-0.02%
2024/02/29117.86117.8817.96013,9030.00%
2024/02/2700.001017.9317.90-1013,934-0.07%
2024/02/23417.87217.8417.84213,8960.01%
2024/02/2000.00617.4417.46-613,847-0.04%
2024/02/19117.193717.0817.22-3613,708-0.26%
2024/02/1600.00117.0317.04-113,786-0.01%
2024/02/15216.8500.0016.96213,7510.01%
2024/02/05116.7900.0016.79113,7590.01%
2024/02/0200.00316.8916.89-313,876-0.02%
2024/01/3100.00116.8716.88-114,240-0.01%
2024/01/3000.00216.9616.92-214,440-0.01%
2024/01/261016.88116.8116.86915,2530.06%
2024/01/252017.0000.0017.052015,7030.13%
2024/01/22216.8500.0016.90217,3450.01%
2024/01/181016.57516.5616.57517,6500.03%
2024/01/16116.7700.0016.79117,8410.01%
2024/01/15116.900.216.8516.880.818,0340.00%
2024/01/12416.7000.0016.72418,1810.02%
2024/01/1100.000.116.8016.78-0.118,3770.00%
2024/01/10116.6800.0016.74118,5570.01%
2024/01/09216.75116.7516.75118,6560.01%
2024/01/08616.75116.7716.77518,7730.03%
2024/01/05216.8000.0016.81218,9460.01%
2024/01/0332.116.9400.0016.9032.119,1220.17%
2024/01/02117.141017.3017.14-918,848-0.05%
2023/12/28117.3500.0017.27118,8590.01%
2023/12/27817.3500.0017.36818,9330.04%
2023/12/26217.141117.1417.18-918,985-0.05%
2023/12/25117.0500.0017.01119,1340.01%
2023/12/2100.00516.9016.95-519,496-0.03%
2023/12/201017.030.117.0517.049.919,5670.05%
2023/12/193316.9100.0016.953319,4430.17%
2023/12/18517.1000.0017.14519,3000.03%
2023/12/1511.117.30117.2417.1510.119,4630.05%
2023/12/14417.1500.0017.21419,3400.02%
2023/12/13116.9700.0016.99118,8350.01%
2023/12/12116.8300.0016.80118,7720.01%
2023/12/11116.6600.0016.70118,7600.01%
2023/12/071016.4400.0016.421019,3800.05%
2023/12/0500.001016.4316.43-1019,989-0.05%
2023/12/01216.4000.0016.45220,3190.01%
2023/11/30716.4000.0016.40720,7040.03%
2023/11/29116.4300.0016.43120,7950.00%
2023/11/27216.2400.0016.12221,4390.01%
2023/11/23116.08116.0516.08022,2490.00%
2023/11/222.216.0600.0016.092.222,8220.01%
2023/11/20215.9000.0015.91224,0830.01%
2023/11/10115.5500.0015.54132,3610.00%
2023/11/09315.6100.0015.63334,6210.01%
2023/11/08415.6800.0015.67437,7320.01%
2023/11/07115.64115.6515.66041,5960.00%
2023/11/061.515.6100.0015.661.547,2200.00%
2023/11/03415.46115.4315.43352,6560.01%
2023/11/02615.40115.3915.43563,9320.01%
2023/11/013215.1300.0015.173290,7290.04%
中信成長高股息 相關文章
中信成長高股息 相關影音