加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.98
  • 漲跌
    ▲0.13
  • 漲幅
    +0.69%
  • 成交量
    16,506張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03219.0600.0018.98210,4200.02%
2024/05/0200.00118.6918.85-110,356-0.01%
2024/04/25118.3000.0018.27110,4420.01%
2024/04/2300.0010318.0618.01-10310,637-0.97% 大賣/鉅額交易
2024/04/2200.00218.0317.92-210,674-0.02%
2024/04/1800.00118.5818.57-110,505-0.01%
2024/04/1600.000.118.4918.46-0.110,6790.00%
2024/04/15118.9300.0018.95110,5780.01%
2024/04/0900.00218.9518.99-211,490-0.02%
2024/03/2900.00218.9318.99-212,409-0.02%
2024/03/2800.00118.9518.85-112,465-0.01%
2024/03/2700.00118.7118.92-112,517-0.01%
2024/03/2600.000.518.6018.69-0.512,6650.00%
2024/03/251018.8900.0018.851012,8120.08%
2024/03/2000.00219.4919.31-213,304-0.02%
2024/03/1400.003018.9618.79-3013,969-0.21%
2024/03/131019.25219.2719.25813,8890.06%
2024/03/1200.001019.0319.06-1013,832-0.07%
2024/03/111218.8200.0018.741213,8770.09%
2024/03/081118.8400.0018.881113,9490.08%
2024/03/0700.001418.6918.82-1413,633-0.10%
2024/03/062018.3000.0018.442013,5780.15%
2024/03/0400.00218.0718.07-213,826-0.01%
2024/03/0100.0020018.0017.92-20013,735-1.46% 大賣/鉅額交易
2024/02/292617.934117.8817.96-1513,903-0.11%
2024/02/2600.00117.9817.96-113,871-0.01%
2024/02/21217.4500.0017.45213,8090.01%
2024/02/2000.00117.4717.46-113,847-0.01%
2024/02/1600.008217.0517.04-8213,786-0.59%
2024/02/1500.00416.9116.96-413,751-0.03%
2024/02/05116.75116.7916.79013,7590.00%
2024/02/0200.002316.8716.89-2313,876-0.17%
2024/02/01016.8600.0016.88014,0350.00%
2024/01/30116.9300.0016.92114,4400.01%
2024/01/25217.03216.9917.05015,7030.00%
2024/01/247016.98616.9716.956417,0040.38%
2024/01/22316.871016.8716.90-717,345-0.04%
2024/01/18116.56416.5216.57-317,650-0.02%
2024/01/17516.671016.6016.62-517,778-0.03%
2024/01/16116.8300.0016.79117,8410.01%
2024/01/1500.00516.8816.88-518,034-0.03%
2024/01/110.516.746716.7216.78-66.518,377-0.36%
2024/01/10016.7300.0016.74018,5570.00%
2024/01/0900.00116.7416.75-118,656-0.01%
2024/01/08216.80216.9016.77018,7730.00%
2024/01/05216.8300.0016.81218,9460.01%
2024/01/033016.9700.0016.903019,1220.16%
2024/01/022517.2200.0017.142518,8480.13%
2023/12/29117.2700.0017.32118,7390.01%
2023/12/284317.3400.0017.274318,8590.23%
2023/12/2710517.35117.3217.3610418,9330.55% 大買/鉅額交易
2023/12/26117.1200.0017.18118,9850.01%
2023/12/251017.002017.0117.01-1019,134-0.05%
2023/12/22516.9700.0017.01519,3240.03%
2023/12/2112116.8700.0016.9512119,4960.62% 大買/鉅額交易
2023/12/201817.0400.0017.041819,5670.09%
2023/12/192.216.8900.0016.952.219,4430.01%
2023/12/184.117.1100.0017.144.119,3000.02%
2023/12/151917.1900.0017.151919,4630.10%
2023/12/14717.1800.0017.21719,3400.04%
2023/12/081016.552516.5516.56-1519,035-0.08%
2023/12/07416.4600.0016.42419,3800.02%
2023/12/06316.4100.0016.47319,6560.02%
2023/12/051916.391516.4116.43419,9890.02%
2023/12/04216.5012016.5216.53-11820,069-0.59% 大賣/鉅額交易
2023/12/015516.383316.4316.452220,3190.11%
2023/11/308416.4100.0016.408420,7040.41%
2023/11/29116.3900.0016.43120,7950.00%
2023/11/23116.0900.0016.08122,2490.00%
2023/11/216516.0800.0016.096523,5380.28%
2023/11/201015.8800.0015.911024,0830.04%
2023/11/172015.7600.0015.812024,9820.08%
2023/11/16215.7000.0015.71226,0560.01%
2023/11/1500.001015.7815.78-1027,473-0.04%
2023/11/14315.6700.0015.68328,5780.01%
2023/11/1300.00215.6215.60-230,186-0.01%
2023/11/100.215.5400.0015.540.232,3610.00%
2023/11/09615.6100.0015.63634,6210.02%
2023/11/0800.006515.6615.67-6537,732-0.17%
2023/11/0741.215.641415.6415.6627.241,5960.07%
2023/11/06115.641015.5515.66-947,220-0.02%
2023/11/032915.4300.0015.432952,6560.06%
2023/11/029215.4000.0015.439263,9320.14%
2023/11/018115.1500.0015.178190,7290.09%
中信成長高股息 相關文章
中信成長高股息 相關影音