加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.03
  • 漲跌
    ▲0.03
  • 漲幅
    +0.16%
  • 成交量
    8,373張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00219.1219.12-210,407-0.02%
2024/05/02118.75218.8318.85-110,356-0.01%
2024/04/30118.60518.6318.61-410,277-0.04%
2024/04/2900.00218.5518.66-210,334-0.02%
2024/04/2600.00418.3818.37-410,373-0.04%
2024/04/2300.00318.0218.01-310,637-0.03%
2024/04/1800.00718.5618.57-710,505-0.07%
2024/04/170.718.5400.0018.580.710,5680.01%
2024/04/1500.00718.8918.95-710,578-0.07%
2024/04/1200.00519.1419.18-510,695-0.05%
2024/04/10119.1500.0019.16111,0560.01%
2024/04/0900.005018.9318.99-5011,490-0.44%
2024/04/080.118.8900.0018.910.111,8030.00%
2024/04/010.218.90218.8718.81-1.812,309-0.01%
2024/03/2800.001018.8518.85-1012,465-0.08%
2024/03/2700.000.318.6818.92-0.312,5170.00%
2024/03/26118.500.318.7018.690.712,6650.01%
2024/03/251.818.8600.0018.851.812,8120.01%
2024/03/22119.00219.0019.00-113,044-0.01%
2024/03/211119.3000.0019.301113,0870.08%
2024/03/1900.00219.3019.30-213,691-0.01%
2024/03/15118.6100.0018.67113,9660.01%
2024/03/14318.92618.8418.79-313,969-0.02%
2024/03/12618.8700.0019.06613,8320.04%
2024/03/110.218.7100.0018.740.213,8770.00%
2024/03/081019.0000.0018.881013,9490.07%
2024/03/07218.6400.0018.82213,6330.01%
2024/03/041118.06518.0818.07613,8260.04%
2024/02/27117.75217.9517.90-113,934-0.01%
2024/02/23317.881017.8917.84-713,896-0.05%
2024/02/22117.6800.0017.71113,8780.01%
2024/02/21117.4500.0017.45113,8090.01%
2024/02/1900.00317.1017.22-313,708-0.02%
2024/02/16117.0000.0017.04113,7860.01%
2024/02/053.116.74416.7416.79-0.913,759-0.01%
2024/02/0200.00116.8716.89-113,876-0.01%
2024/02/011.116.8600.0016.881.114,0350.01%
2024/01/29216.92216.9516.96014,8510.00%
2024/01/2600.00516.9316.86-515,253-0.03%
2024/01/25517.02317.0317.05215,7030.01%
2024/01/241.116.952016.9716.95-18.917,004-0.11%
2024/01/2200.00316.8616.90-317,345-0.02%
2024/01/192016.7100.0016.752017,4900.11%
2024/01/18116.60416.5416.57-317,650-0.02%
2024/01/17116.6800.0016.62117,7780.01%
2024/01/16216.781016.7516.79-817,841-0.04%
2024/01/151316.9000.0016.881318,0340.07%
2024/01/12116.7200.0016.72118,1810.01%
2024/01/1100.005516.7216.78-5518,377-0.30%
2024/01/10116.68516.6516.74-418,557-0.02%
2024/01/09316.762516.7816.75-2218,656-0.12%
2024/01/0820.216.8900.0016.7720.218,7730.11%
2024/01/05116.8000.0016.81118,9460.01%
2024/01/041216.87116.9216.881119,0630.06%
2024/01/0314.516.9100.0016.9014.519,1220.08%
2024/01/021117.171317.1317.14-218,848-0.01%
2023/12/295.217.3000.0017.325.218,7390.03%
2023/12/2800.00217.4417.27-218,859-0.01%
2023/12/274.617.331017.3717.36-5.418,933-0.03%
2023/12/26217.025417.1217.18-5218,985-0.27%
2023/12/22617.011017.0017.01-419,324-0.02%
2023/12/211.116.89816.8816.95-6.919,496-0.04%
2023/12/20917.0200.0017.04919,5670.05%
2023/12/192416.993016.9416.95-619,443-0.03%
2023/12/18217.101017.1417.14-819,300-0.04%
2023/12/151717.19317.1917.151419,4630.07%
2023/12/14717.16117.1817.21619,3400.03%
2023/12/131316.9300.0016.991318,8350.07%
2023/12/12316.80516.7916.80-218,772-0.01%
2023/12/11416.66316.6616.70118,7600.01%
2023/12/081016.55716.5316.56319,0350.02%
2023/12/07116.5000.0016.42119,3800.01%
2023/12/061.816.4800.0016.471.819,6560.01%
2023/12/05216.4200.0016.43219,9890.01%
2023/12/0100.00516.4316.45-520,319-0.02%
2023/11/304.216.42516.4416.40-0.820,7040.00%
2023/11/29616.4100.0016.43620,7950.03%
2023/11/28116.2400.0016.26120,9310.00%
2023/11/271216.2500.0016.121221,4390.06%
2023/11/243116.2000.0016.193121,6570.14%
2023/11/2300.002216.0816.08-2222,249-0.10%
2023/11/22516.0700.0016.09522,8220.02%
2023/11/211716.092016.0516.09-323,538-0.01%
2023/11/2000.001515.9115.91-1524,083-0.06%
2023/11/17115.801015.8015.81-924,982-0.04%
2023/11/16115.70315.7015.71-226,056-0.01%
2023/11/15515.7800.0015.78527,4730.02%
2023/11/13215.604815.6115.60-4630,186-0.15%
2023/11/10215.541015.5315.54-832,361-0.02%
2023/11/09115.6400.0015.63134,6210.00%
2023/11/082.215.63615.6815.67-3.837,732-0.01%
2023/11/07515.653015.6515.66-2541,596-0.06%
2023/11/062.215.6300.0015.662.247,2200.00%
2023/11/03115.4300.0015.43152,6560.00%
2023/11/021015.3700.0015.431063,9320.02%
2023/11/0110215.144815.1815.175490,7290.06% 大買/
中信成長高股息 相關文章
中信成長高股息 相關影音