加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.37
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    4,438張
  • 產業
    上市0.00%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26118.3900.0018.37110,3730.01%
2024/04/25318.3100.0018.27310,4420.03%
2024/04/231.118.0200.0018.011.110,6370.01%
2024/04/225.317.8900.0017.925.310,6740.05%
2024/04/19218.0200.0018.03210,6620.02%
2024/04/18118.5800.0018.57110,5050.01%
2024/04/1700.00118.5018.58-110,568-0.01%
2024/04/1600.000.518.4918.46-0.510,6790.00%
2024/04/15318.957.918.9018.95-4.910,578-0.05%
2024/04/122.919.1300.0019.182.910,6950.03%
2024/04/110.619.14919.1219.15-8.410,859-0.08%
2024/04/100.219.02919.1619.16-8.811,056-0.08%
2024/04/090.718.940.118.9418.990.611,4900.01%
2024/04/080.718.9000.0018.910.711,8030.01%
2024/04/030.818.92118.8718.90-0.211,9290.00%
2024/04/021.618.961418.9318.95-12.412,119-0.10%
2024/04/011.318.8700.0018.811.312,3090.01%
2024/03/29318.9100.0018.99312,4090.02%
2024/03/2800.000.218.9418.85-0.212,4650.00%
2024/03/2600.001.118.5918.69-1.112,665-0.01%
2024/03/25918.8900.0018.85912,8120.07%
2024/03/2200.00519.0819.00-513,044-0.04%
2024/03/20119.61119.4919.31013,3040.00%
2024/03/1900.00719.2019.30-713,691-0.05%
2024/03/15318.681018.6818.67-713,966-0.05%
2024/03/14418.871018.8318.79-613,969-0.04%
2024/03/13219.211219.2719.25-1013,889-0.07%
2024/03/12518.9800.0019.06513,8320.04%
2024/03/11718.751518.7818.74-813,877-0.06%
2024/03/08119.1500.0018.88113,9490.01%
2024/03/0600.00118.2518.44-113,578-0.01%
2024/03/0400.0046.918.0218.07-46.913,826-0.34%
2024/03/0100.00117.9817.92-113,735-0.01%
2024/02/29117.95317.8417.96-213,903-0.01%
2024/02/27117.9100.0017.90113,9340.01%
2024/02/26117.93217.9817.96-113,871-0.01%
2024/02/23117.8100.0017.84113,8960.01%
2024/02/21117.4800.0017.45113,8090.01%
2024/02/2000.001317.4617.46-1313,847-0.09%
2024/02/19517.14117.1217.22413,7080.03%
2024/02/16517.01417.0217.04113,7860.01%
2024/02/151.316.8932.216.9116.96-30.813,751-0.22%
2024/02/058.716.751116.7816.79-2.313,759-0.02%
2024/02/020.116.9200.0016.890.113,8760.00%
2024/01/3100.001.416.8416.88-1.414,240-0.01%
2024/01/3000.00616.9316.92-614,440-0.04%
2024/01/2900.00116.9416.96-114,851-0.01%
2024/01/2600.001116.8916.86-1115,253-0.07%
2024/01/251.317.03417.0317.05-2.715,703-0.02%
2024/01/24116.99616.9716.95-517,004-0.03%
2024/01/233.716.92616.9216.93-2.317,166-0.01%
2024/01/22416.87616.8816.90-217,345-0.01%
2024/01/190.716.6900.0016.750.717,4900.00%
2024/01/18416.5700.0016.57417,6500.02%
2024/01/17616.62916.6816.62-317,778-0.02%
2024/01/16716.7900.0016.79717,8410.04%
2024/01/15116.8800.0016.88118,0340.01%
2024/01/12116.7500.0016.72118,1810.01%
2024/01/11216.7400.0016.78218,3770.01%
2024/01/10216.7400.0016.74218,5570.01%
2024/01/09116.74216.7616.75-118,656-0.01%
2024/01/08316.8100.0016.77318,7730.02%
2024/01/05216.8000.0016.81218,9460.01%
2024/01/04316.9000.0016.88319,0630.02%
2024/01/031716.918.316.9616.908.719,1220.05%
2024/01/021717.14717.1317.141018,8480.05%
2023/12/292617.3000.0017.322618,7390.14%
2023/12/28217.30217.3317.27018,8590.00%
2023/12/2732.717.369.517.3617.3623.218,9330.12%
2023/12/26117.1200.0017.18118,9850.01%
2023/12/25417.0300.0017.01419,1340.02%
2023/12/222.316.98117.0017.011.319,3240.01%
2023/12/21316.91716.9116.95-419,496-0.02%
2023/12/20106.317.0400.0017.04106.319,5670.54% 大買/鉅額交易
2023/12/193.316.99416.8816.95-0.719,4430.00%
2023/12/180.317.16117.1417.14-0.719,3000.00%
2023/12/15317.246417.1517.15-6119,463-0.31%
2023/12/141517.1700.0017.211519,3400.08%
2023/12/137.716.97316.9616.994.718,8350.03%
2023/12/124.516.8100.0016.804.518,7720.02%
2023/12/118.416.673016.6616.70-21.618,760-0.11%
2023/12/080.216.5800.0016.560.219,0350.00%
2023/12/074.616.4500.0016.424.619,3800.02%
2023/12/066016.433216.4416.472819,6560.14%
2023/12/053416.4400.0016.433419,9890.17%
2023/12/0446.516.56816.5216.5338.520,0690.19%
2023/12/01116.3600.0016.45120,3190.00%
2023/11/301.416.4000.0016.401.420,7040.01%
2023/11/29316.420.216.4116.432.820,7950.01%
2023/11/28416.1600.0016.26420,9310.02%
2023/11/271.316.25316.1216.12-1.721,439-0.01%
2023/11/24116.19516.1916.19-421,657-0.02%
2023/11/237.616.0900.0016.087.622,2490.03%
2023/11/2213.916.0700.0016.0913.922,8220.06%
2023/11/216.816.0600.0016.096.823,5380.03%
2023/11/20815.8900.0015.91824,0830.03%
2023/11/16815.74315.6715.71526,0560.02%
2023/11/155.315.7900.0015.785.327,4730.02%
2023/11/140.315.7000.0015.680.328,5780.00%
2023/11/131.315.70615.6215.60-4.730,186-0.02%
2023/11/10615.5700.0015.54632,3610.02%
2023/11/0925.515.63115.6315.6324.534,6210.07%
2023/11/083.515.6600.0015.673.537,7320.01%
2023/11/0721.215.64115.6615.6620.241,5960.05%
2023/11/061215.63315.6515.66947,2200.02%
2023/11/033415.451115.4315.432352,6560.04%
2023/11/0210.315.3600.0015.4310.363,9320.02%
2023/11/0134.115.157115.1815.17-36.990,729-0.04%
中信成長高股息 相關文章
中信成長高股息 相關影音