加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.94
  • 漲跌
    ▼0.11
  • 漲幅
    -0.58%
  • 成交量
    5,479張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.119.07119.1519.12-0.910,407-0.01%
2024/04/29518.6300.0018.66510,3340.05%
2024/04/26118.38318.3818.37-210,373-0.02%
2024/04/2500.00118.3818.27-110,442-0.01%
2024/04/23118.0200.0018.01110,6370.01%
2024/04/22117.8600.0017.92110,6740.01%
2024/04/191.518.0600.0018.031.510,6620.01%
2024/04/160.118.37218.4018.46-210,679-0.02%
2024/04/120.119.21119.1919.18-0.910,695-0.01%
2024/04/11219.0700.0019.15210,8590.02%
2024/04/1000.00219.1219.16-211,056-0.02%
2024/04/0900.00618.9418.99-611,490-0.05%
2024/04/01118.881018.8818.81-912,309-0.07%
2024/03/2600.00519.0018.69-512,665-0.04%
2024/03/256.318.90918.8818.85-2.712,812-0.02%
2024/03/22119.101018.9119.00-913,044-0.07%
2024/03/21619.2900.0019.30613,0870.05%
2024/03/1900.00519.2919.30-513,691-0.04%
2024/03/141.118.99218.8918.79-0.913,969-0.01%
2024/03/1300.001119.2819.25-1113,889-0.08%
2024/03/120.219.05118.8719.06-0.913,832-0.01%
2024/03/11118.721318.8118.74-1213,877-0.09%
2024/03/08219.1500.0018.88213,9490.01%
2024/03/07118.7200.0018.82113,6330.01%
2024/03/0600.00218.3618.44-213,578-0.01%
2024/03/05218.04118.2018.20113,7100.01%
2024/03/0400.001518.0818.07-1513,826-0.11%
2024/03/01218.0100.0017.92213,7350.01%
2024/02/2900.00017.8917.96013,9030.00%
2024/02/270.217.861517.9117.90-14.813,934-0.11%
2024/02/2300.00317.8517.84-313,896-0.02%
2024/02/2200.00117.6517.71-113,878-0.01%
2024/02/21117.4900.0017.45113,8090.01%
2024/02/2000.00417.4617.46-413,847-0.03%
2024/02/1900.002617.0917.22-2613,708-0.19%
2024/02/161.117.0300.0017.041.113,7860.01%
2024/02/150.216.86116.9016.96-0.913,751-0.01%
2024/01/31216.8700.0016.88214,2400.01%
2024/01/291016.912116.9116.96-1114,851-0.07%
2024/01/26216.9100.0016.86215,2530.01%
2024/01/2400.00216.9916.95-217,004-0.01%
2024/01/22116.85216.8716.90-117,345-0.01%
2024/01/19116.6800.0016.75117,4900.01%
2024/01/181.116.61316.5616.57-1.917,650-0.01%
2024/01/17516.6600.0016.62517,7780.03%
2024/01/16216.77016.7916.79217,8410.01%
2024/01/1500.00216.8916.88-218,034-0.01%
2024/01/120.116.7800.0016.720.118,1810.00%
2024/01/110.716.8000.0016.780.718,3770.00%
2024/01/1000.001016.7016.74-1018,557-0.05%
2024/01/09116.79616.7216.75-518,656-0.03%
2024/01/057.216.81116.8016.816.218,9460.03%
2024/01/041116.8600.0016.881119,0630.06%
2024/01/0318.116.9200.0016.9018.119,1220.09%
2024/01/02817.1300.0017.14818,8480.04%
2023/12/29117.2300.0017.32118,7390.01%
2023/12/28217.271017.2717.27-818,859-0.04%
2023/12/27517.35117.3517.36418,9330.02%
2023/12/2600.00917.1517.18-918,985-0.05%
2023/12/2519.117.02217.0217.0117.119,1340.09%
2023/12/221416.9900.0017.011419,3240.07%
2023/12/216.216.900.116.9116.956.219,4960.03%
2023/12/20617.0300.0017.04619,5670.03%
2023/12/191416.901216.9416.95219,4430.01%
2023/12/183517.0900.0017.143519,3000.18%
2023/12/15217.182017.2117.15-1819,463-0.09%
2023/12/142.117.1800.0017.212.119,3400.01%
2023/12/133.116.9500.0016.993.118,8350.02%
2023/12/12216.8100.0016.80218,7720.01%
2023/12/11216.6600.0016.70218,7600.01%
2023/12/08116.5300.0016.56119,0350.01%
2023/12/06316.47516.4216.47-219,656-0.01%
2023/12/0516.216.471016.4116.436.219,9890.03%
2023/12/04516.5500.0016.53520,0690.02%
2023/12/01716.44516.4316.45220,3190.01%
2023/11/301216.3800.0016.401220,7040.06%
2023/11/292116.37516.4116.431620,7950.08%
2023/11/27116.1700.0016.12121,4390.00%
2023/11/24116.1800.0016.19121,6570.00%
2023/11/2200.00316.0216.09-322,822-0.01%
2023/11/212216.0500.0016.092223,5380.09%
2023/11/20115.9100.0015.91124,0830.00%
2023/11/17115.80115.7815.81024,9820.00%
2023/11/16115.6800.0015.71126,0560.00%
2023/11/152515.77115.7915.782427,4730.09%
2023/11/14515.7000.0015.68528,5780.02%
2023/11/13315.6600.0015.60330,1860.01%
2023/11/10515.5400.0015.54532,3610.02%
2023/11/0800.00515.6715.67-537,732-0.01%
2023/11/07515.6500.0015.66541,5960.01%
2023/11/0600.00215.5315.66-247,2200.00%
2023/11/031515.4300.0015.431552,6560.03%
2023/11/02115.361215.3615.43-1163,932-0.02%
2023/11/015715.1526815.1115.17-21190,729-0.23% 大賣/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音