加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.37
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    4,438張
  • 產業
    上市

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/268318.381.318.3718.3781.710,3730.79%
2024/04/2593.418.27466.418.3718.27-37310,442-3.57% 大賣/鉅額交易
2024/04/24118.218.2610118.2118.3417.210,4820.16% 大買/大賣/
2024/04/23182.218.020.618.0218.01181.610,6371.71% 大買/鉅額交易
2024/04/2273817.9010517.9017.9263310,6745.93% 大買/大賣/鉅額交易
2024/04/199918.167918.1818.032010,6620.19%
2024/04/185218.4714918.6018.57-9710,505-0.92% 大賣/
2024/04/17371.118.55218.4818.58369.110,5683.49% 大買/鉅額交易
2024/04/162,67218.4445018.5118.462,22210,67920.81% 大買/大賣/鉅額交易
2024/04/150.118.951018.9518.95-1010,578-0.09%
2024/04/12345.119.1600.0019.18345.110,6953.23% 大買/鉅額交易
2024/04/1199319.0800.0019.1599310,8599.14% 大買/鉅額交易
2024/04/1050219.109519.1719.1640711,0563.68% 大買/鉅額交易
2024/04/09281.118.965.218.9518.99275.911,4902.40% 大買/鉅額交易
2024/04/08342.518.8710218.8918.91240.511,8032.04% 大買/大賣/鉅額交易
2024/04/03235.118.86118.8618.90234.111,9291.96% 大買/鉅額交易
2024/04/0281718.96318.9118.9581412,1196.72% 大買/鉅額交易
2024/04/01141.118.9012218.8818.8119.112,3090.15% 大買/大賣/
2024/03/29618.85821.218.9118.99-815.212,409-6.57% 大賣/鉅額交易
2024/03/28440.118.88293.218.8918.85146.812,4651.18% 大買/大賣/鉅額交易
2024/03/271,56718.790.118.8918.921,566.912,51712.52% 大買/鉅額交易
2024/03/2669.618.8735418.5518.69-284.412,665-2.25% 大賣/鉅額交易
2024/03/25393.118.924.118.8618.85388.912,8123.04% 大買/鉅額交易
2024/03/22182.119.11518.9819.00177.113,0441.36% 大買/鉅額交易
2024/03/21437.119.3500.0019.30437.113,0873.34% 大買/鉅額交易
2024/03/20212.119.5211419.3519.3198.113,3040.74% 大買/大賣/
2024/03/1926219.181,20119.2419.30-93913,691-6.86% 大買/大賣/鉅額交易
2024/03/18599.118.8747118.9419.04128.113,8090.93% 大買/大賣/鉅額交易
2024/03/15452.118.67518.6718.67447.113,9663.20% 大買/鉅額交易
2024/03/14275.118.9912518.8618.79150.113,9691.07% 大買/大賣/鉅額交易
2024/03/13290.219.2625719.2019.2533.213,8890.24% 大買/大賣/
2024/03/1221218.9936319.0419.06-15113,832-1.09% 大買/大賣/鉅額交易
2024/03/11194.118.821918.7818.74175.113,8771.26% 大買/鉅額交易
2024/03/08412.119.132,44518.8718.88-2,03313,949-14.57% 大買/大賣/鉅額交易
2024/03/0760918.7171.318.7318.82537.713,6333.94% 大買/鉅額交易
2024/03/06889.318.41018.4818.44889.313,5786.55% 大買/鉅額交易
2024/03/05397.218.13318.1518.20394.213,7102.88% 大買/鉅額交易
2024/03/04627.518.0724.518.1118.0760313,8264.36% 大買/鉅額交易
2024/03/0194.317.97122.417.9417.92-28.213,735-0.21% 大賣/
2024/02/29185.217.8814717.9117.9638.213,9030.27% 大買/大賣/
2024/02/27367.117.88307.317.9617.9059.813,9340.43% 大買/大賣/
2024/02/26270.917.8820417.9917.9666.913,8710.48% 大買/大賣/
2024/02/23427.917.87117.8817.84426.913,8963.07% 大買/鉅額交易
2024/02/22382.417.622417.6517.71358.413,8782.58% 大買/鉅額交易
2024/02/2179317.462.117.4217.45790.913,8095.73% 大買/鉅額交易
2024/02/20466.117.43101.317.4717.46364.813,8472.63% 大買/大賣/鉅額交易
2024/02/19158.617.1500.0017.22158.613,7081.16% 大買/鉅額交易
2024/02/16339.717.035.117.0517.04334.613,7862.43% 大買/鉅額交易
2024/02/1521316.92131.916.9516.9681.113,7510.59% 大買/大賣/
2024/02/0515516.7384.116.7816.797113,7590.52% 大買/
2024/02/02135.416.8866.416.9116.8969.113,8760.50% 大買/
2024/02/0177.316.88284.416.8716.88-207.114,035-1.48% 大賣/鉅額交易
2024/01/31365.116.890.316.9116.88364.814,2402.56% 大買/鉅額交易
2024/01/30134.216.9500.0016.92134.214,4400.93% 大買/鉅額交易
2024/01/29285.916.9100.0016.96285.914,8511.92% 大買/鉅額交易
2024/01/2682.716.919.116.9516.8673.615,2530.48%
2024/01/25315.617.0112117.0417.05194.615,7031.24% 大買/大賣/鉅額交易
2024/01/2419716.9728.216.9716.95168.817,0040.99% 大買/鉅額交易
2024/01/23371.616.9111216.9316.93259.617,1661.51% 大買/大賣/鉅額交易
2024/01/22258.716.870.316.9016.90258.517,3451.49% 大買/鉅額交易
2024/01/197416.6676.816.6816.75-2.817,490-0.02%
2024/01/18569.916.56376.816.5716.57193.117,6501.09% 大買/大賣/鉅額交易
2024/01/1744.116.63815.516.6416.62-771.417,778-4.34% 大賣/鉅額交易
2024/01/161.416.82390.316.7816.79-388.917,841-2.18% 大賣/鉅額交易
2024/01/1574316.87811.716.8916.88-68.718,034-0.38% 大買/大賣/
2024/01/12707.316.73152.316.7716.72555.118,1813.05% 大買/大賣/鉅額交易
2024/01/1155216.74953.916.7516.78-401.918,377-2.19% 大買/大賣/鉅額交易
2024/01/10711.516.71700.616.7216.7410.818,5570.06% 大買/大賣/
2024/01/091516.80109.316.7616.75-94.218,656-0.51% 大賣/
2024/01/08268.216.7728.916.8416.77239.318,7731.27% 大買/鉅額交易
2024/01/05135.316.88230.516.8216.81-95.318,946-0.50% 大買/大賣/
2024/01/04148.116.9125616.8616.88-107.919,063-0.57% 大買/大賣/鉅額交易
2024/01/037.216.932,040.916.9416.90-2,033.719,122-10.64% 大賣/鉅額交易
2024/01/0227.217.161,402.617.1917.14-1,375.518,848-7.30% 大賣/鉅額交易
2023/12/291.217.27855.817.2817.32-854.618,739-4.56% 大賣/鉅額交易
2023/12/2825.117.43558.617.3517.27-533.518,859-2.83% 大賣/鉅額交易
2023/12/2753.517.26957.317.3517.36-903.718,933-4.77% 大賣/鉅額交易
2023/12/2621.617.13534.317.1417.18-512.718,985-2.70% 大賣/鉅額交易
2023/12/254.117.0163017.0117.01-625.919,134-3.27% 大賣/鉅額交易
2023/12/22416.96243.116.9817.01-23919,324-1.24% 大賣/鉅額交易
2023/12/217.116.891,464.216.9216.95-1,457.119,496-7.47% 大賣/鉅額交易
2023/12/200.117.051,226.717.0317.04-1,226.619,567-6.27% 大賣/鉅額交易
2023/12/193.816.97986.316.9316.95-982.519,443-5.05% 大賣/鉅額交易
2023/12/18259.117.0998517.1217.14-72619,300-3.76% 大買/大賣/鉅額交易
2023/12/155.317.211,29217.2217.15-1,286.719,463-6.61% 大賣/鉅額交易
2023/12/144917.193,151.717.1717.21-3,102.719,340-16.04% 大賣/鉅額交易
2023/12/13616.961,660.816.9616.99-1,654.818,835-8.79% 大賣/鉅額交易
2023/12/121.416.791,638.216.8116.80-1,636.818,772-8.72% 大賣/鉅額交易
2023/12/115.116.671,022.416.6516.70-1,017.318,760-5.42% 大賣/鉅額交易
2023/12/0839016.55340.616.5716.5649.419,0350.26% 大買/大賣/
2023/12/07264.516.50720.416.4516.42-455.919,380-2.35% 大買/大賣/鉅額交易
2023/12/06232.116.446.916.4616.47225.219,6561.15% 大買/鉅額交易
2023/12/05416.422,281.216.4116.43-2,277.219,989-11.39% 大賣/鉅額交易
2023/12/04216.531,469.216.5216.53-1,467.220,069-7.31% 大賣/鉅額交易
2023/12/0136316.4348716.3916.45-12420,319-0.61% 大買/大賣/鉅額交易
2023/11/306.816.401,76816.4216.40-1,761.320,704-8.51% 大賣/鉅額交易
2023/11/297716.30731.316.4116.43-654.320,795-3.15% 大賣/鉅額交易
2023/11/2833316.1433116.2316.26220,9310.01% 大買/大賣/
2023/11/27500.316.161,234.516.2016.12-734.221,439-3.42% 大買/大賣/鉅額交易
2023/11/2475.216.17563.116.1916.19-487.921,657-2.25% 大賣/鉅額交易
2023/11/23203.116.101,154.416.1016.08-951.422,249-4.28% 大買/大賣/鉅額交易
2023/11/22204.716.001,047.516.0716.09-842.822,822-3.69% 大買/大賣/鉅額交易
2023/11/21228.216.01687.616.0716.09-459.423,538-1.95% 大買/大賣/鉅額交易
2023/11/20799.415.88479.515.9015.91319.924,0831.33% 大買/大賣/鉅額交易
2023/11/17903.615.79826.415.8015.8177.224,9820.31% 大買/大賣/
2023/11/16737.115.69176.615.7015.71560.526,0562.15% 大買/大賣/鉅額交易
2023/11/15255.115.83254.315.7615.780.727,4730.00% 大買/大賣/
2023/11/1488315.68753.715.6915.68129.328,5780.45% 大買/大賣/鉅額交易
2023/11/13417.215.6258415.6215.60-166.830,186-0.55% 大買/大賣/鉅額交易
2023/11/10326.615.53921.515.5315.54-59532,361-1.84% 大買/大賣/鉅額交易
2023/11/09560.115.62509.115.6315.635134,6210.15% 大買/大賣/
2023/11/08367.415.671,111.815.6715.67-744.437,732-1.97% 大買/大賣/鉅額交易
2023/11/07246.315.631,02615.6515.66-779.741,596-1.87% 大買/大賣/鉅額交易
2023/11/06706.115.59552.615.6515.66153.547,2200.33% 大買/大賣/鉅額交易
2023/11/0314.315.441,196.415.4515.43-1,182.152,656-2.24% 大賣/鉅額交易
2023/11/0213.215.362,454.315.3815.43-2,441.163,932-3.82% 大賣/鉅額交易
2023/11/01570.315.202,08615.1315.17-1,515.790,729-1.67% 大買/大賣/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音