加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.29
  • 漲幅
    +1.58%
  • 成交量
    6,749張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26118.3700.0018.37110,3730.01%
2024/04/25118.2700.0018.27110,4420.01%
2024/04/2400.00518.2218.34-510,482-0.05%
2024/04/19117.90117.9218.03010,6620.00%
2024/04/1800.001018.5718.57-1010,505-0.10%
2024/04/1700.00518.5818.58-510,568-0.05%
2024/04/16118.4100.0018.46110,6790.01%
2024/04/15118.8900.0018.95110,5780.01%
2024/04/12119.20219.2019.18-110,695-0.01%
2024/04/110.519.0700.0019.150.510,8590.00%
2024/04/10119.1600.0019.16111,0560.01%
2024/04/02518.9300.0018.95512,1190.04%
2024/04/01818.8800.0018.81812,3090.06%
2024/03/2900.002118.8818.99-2112,409-0.17%
2024/03/281118.8200.0018.851112,4650.09%
2024/03/270.618.9800.0018.920.612,5170.01%
2024/03/2600.001718.6418.69-1712,665-0.13%
2024/03/2500.001218.9818.85-1212,812-0.09%
2024/03/2200.00218.9619.00-213,044-0.02%
2024/03/2100.003619.3019.30-3613,087-0.28%
2024/03/202019.5700.0019.312013,3040.15%
2024/03/191319.2300.0019.301313,6910.09%
2024/03/18218.871018.7519.04-813,809-0.06%
2024/03/15218.68118.6818.67113,9660.01%
2024/03/1417.818.832318.8418.79-5.213,969-0.04%
2024/03/12119.0600.0019.06113,8320.01%
2024/03/11118.68418.7418.74-313,877-0.02%
2024/03/081119.041118.8718.88013,9490.00%
2024/03/07118.82118.7218.82013,6330.00%
2024/03/0500.00118.0518.20-113,710-0.01%
2024/03/04118.07218.0318.07-113,826-0.01%
2024/03/0100.002118.0017.92-2113,735-0.15%
2024/02/271018.031217.9417.90-213,934-0.01%
2024/02/26317.9700.0017.96313,8710.02%
2024/02/2300.001317.8617.84-1313,896-0.09%
2024/02/2200.002917.6117.71-2913,878-0.21%
2024/02/21317.47217.5017.45113,8090.01%
2024/02/201517.46817.4217.46713,8470.05%
2024/02/1900.00417.1817.22-413,708-0.03%
2024/02/162217.0700.0017.042213,7860.16%
2024/02/05516.75516.7716.79013,7590.00%
2024/02/0200.005016.8716.89-5013,876-0.36%
2024/01/31516.8600.0016.88514,2400.04%
2024/01/301316.9400.0016.921314,4400.09%
2024/01/290.216.95116.9516.96-0.814,851-0.01%
2024/01/2600.00316.9316.86-315,253-0.02%
2024/01/2500.00117.0317.05-115,703-0.01%
2024/01/24116.9500.0016.95117,0040.01%
2024/01/222016.8800.0016.902017,3450.12%
2024/01/18216.5500.0016.57217,6500.01%
2024/01/17116.66116.6916.62017,7780.00%
2024/01/16116.8300.0016.79117,8410.01%
2024/01/15416.9000.0016.88418,0340.02%
2024/01/12116.7300.0016.72118,1810.01%
2024/01/11216.7300.0016.78218,3770.01%
2024/01/0800.00416.7816.77-418,773-0.02%
2024/01/05716.8400.0016.81718,9460.04%
2024/01/0400.00116.9216.88-119,063-0.01%
2024/01/03916.92116.9616.90819,1220.04%
2024/01/02717.2200.0017.14718,8480.04%
2023/12/29717.281717.2517.32-1018,739-0.05%
2023/12/28917.36117.3117.27818,8590.04%
2023/12/274617.3400.0017.364618,9330.24%
2023/12/26117.1400.0017.18118,9850.01%
2023/12/2510017.0316817.0317.01-6819,134-0.36% 大賣/
2023/12/22216.9900.0017.01219,3240.01%
2023/12/21816.93216.8816.95619,4960.03%
2023/12/201716.9900.0017.041719,5670.09%
2023/12/19517.08116.9116.95419,4430.02%
2023/12/183617.12617.0717.143019,3000.16%
2023/12/155217.23117.1817.155119,4630.26%
2023/12/14517.18417.1917.21119,3400.01%
2023/12/13416.9600.0016.99418,8350.02%
2023/12/12416.8000.0016.80418,7720.02%
2023/12/0800.004.116.5716.56-4.119,035-0.02%
2023/12/07216.4800.0016.42219,3800.01%
2023/12/06116.4500.0016.47119,6560.01%
2023/12/051716.4500.0016.431719,9890.09%
2023/12/016016.4100.0016.456020,3190.30%
2023/11/3014316.44316.4116.4014020,7040.68% 大買/鉅額交易
2023/11/2911.716.40316.4316.438.720,7950.04%
2023/11/27516.1800.0016.12521,4390.02%
2023/11/24916.1900.0016.19921,6570.04%
2023/11/236.316.10316.0816.083.322,2490.01%
2023/11/22516.0600.0016.09522,8220.02%
2023/11/21416.0700.0016.09423,5380.02%
2023/11/20615.88115.9115.91524,0830.02%
2023/11/17115.8000.0015.81124,9820.00%
2023/11/16315.7100.0015.71326,0560.01%
2023/11/15115.7900.0015.78127,4730.00%
2023/11/14315.7000.0015.68328,5780.01%
2023/11/131.115.6100.0015.601.130,1860.00%
2023/11/101215.5300.0015.541232,3610.04%
2023/11/0900.00815.6315.63-834,621-0.02%
2023/11/08415.661015.6815.67-637,732-0.02%
2023/11/0700.00315.6415.66-341,596-0.01%
2023/11/0600.00115.6615.66-147,2200.00%
2023/11/033015.441615.4715.431452,6560.03%
2023/11/021415.3800.0015.431463,9320.02%
2023/11/015315.14115.2015.175290,7290.06%
中信成長高股息 相關文章
中信成長高股息 相關影音