加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.24
  • 漲幅
    +1.29%
  • 成交量
    12,207張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00118.8518.85-110,356-0.01%
2024/04/1900.001318.1018.03-1310,662-0.12%
2024/04/18618.5700.0018.57610,5050.06%
2024/04/161018.5100.0018.461010,6790.09%
2024/04/1500.00218.9018.95-210,578-0.02%
2024/04/1100.001019.0819.15-1010,859-0.09%
2024/04/030.218.9000.0018.900.211,9290.00%
2024/04/0100.00118.8718.81-112,309-0.01%
2024/03/26218.7800.0018.69212,6650.02%
2024/03/22219.0200.0019.00213,0440.02%
2024/03/21519.290.519.3019.304.513,0870.03%
2024/03/201519.51819.5619.31713,3040.05%
2024/03/1800.00518.8019.04-513,809-0.04%
2024/03/141619.0300.0018.791613,9690.11%
2024/03/1310119.2000.0019.2510113,8890.73% 大買/鉅額交易
2024/03/11618.7900.0018.74613,8770.04%
2024/03/08218.80119.2818.88113,9490.01%
2024/03/0700.001218.7018.82-1213,633-0.09%
2024/03/061.218.30218.3518.44-0.813,578-0.01%
2024/03/050.318.15118.2018.20-0.713,710-0.01%
2024/03/0400.001718.1118.07-1713,826-0.12%
2024/03/01117.9500.0017.92113,7350.01%
2024/02/2900.00117.9317.96-113,903-0.01%
2024/02/261.117.861117.8617.96-9.913,871-0.07%
2024/02/232717.840.117.8317.842713,8960.19%
2024/02/22317.65017.6817.71313,8780.02%
2024/02/21117.51017.4917.45113,8090.01%
2024/02/2000.00117.5017.46-113,847-0.01%
2024/02/1900.000.117.1917.22-0.113,7080.00%
2024/02/1600.00117.0617.04-113,786-0.01%
2024/02/05516.6800.0016.79513,7590.04%
2024/02/02516.9000.0016.89513,8760.04%
2024/02/0100.00316.8616.88-314,035-0.02%
2024/01/29016.8700.0016.96014,8510.00%
2024/01/261.116.84316.9516.86-1.915,253-0.01%
2024/01/25217.0000.0017.05215,7030.01%
2024/01/2400.0014316.9816.95-14317,004-0.84% 大賣/鉅額交易
2024/01/2300.00216.9516.93-217,166-0.01%
2024/01/22416.8600.0016.90417,3450.02%
2024/01/1910616.6800.0016.7510617,4900.61% 大買/鉅額交易
2024/01/18916.5500.0016.57917,6500.05%
2024/01/173516.6700.0016.623517,7780.20%
2024/01/16216.7800.0016.79217,8410.01%
2024/01/1200.001016.7216.72-1018,181-0.05%
2024/01/10316.7000.0016.74318,5570.02%
2024/01/09816.7700.0016.75818,6560.04%
2024/01/05316.8100.0016.81318,9460.02%
2024/01/04116.86316.8516.88-219,063-0.01%
2024/01/03616.94516.9116.90119,1220.01%
2024/01/020.117.2500.0017.140.118,8480.00%
2023/12/29517.2300.0017.32518,7390.03%
2023/12/281.217.3700.0017.271.218,8590.01%
2023/12/27217.351.117.3617.36118,9330.01%
2023/12/2600.000.117.1717.18-0.118,9850.00%
2023/12/250.117.0300.0017.010.119,1340.00%
2023/12/227.516.9900.0017.017.519,3240.04%
2023/12/21316.8900.0016.95319,4960.02%
2023/12/20117.045017.0217.04-4919,567-0.25%
2023/12/194216.9100.0016.954219,4430.22%
2023/12/182117.1000.0017.142119,3000.11%
2023/12/154.217.1800.0017.154.219,4630.02%
2023/12/141817.180.117.1917.2117.919,3400.09%
2023/12/132.116.9511.116.9016.99-918,835-0.05%
2023/12/127.116.8000.0016.807.118,7720.04%
2023/12/11516.660.116.6416.704.918,7600.03%
2023/12/080.116.57016.5416.56019,0350.00%
2023/12/07516.5000.0016.42519,3800.03%
2023/12/05516.3800.0016.43519,9890.03%
2023/12/040.116.5400.0016.530.120,0690.00%
2023/11/2800.00116.2416.26-120,9310.00%
2023/11/2700.000.216.2116.12-0.221,4390.00%
2023/11/23116.1000.0016.08122,2490.00%
2023/11/2200.002316.0716.09-2322,822-0.10%
2023/11/2100.000.116.0616.09-0.123,5380.00%
2023/11/2000.00015.9115.91024,0830.00%
2023/11/1500.002.515.8315.78-2.527,473-0.01%
2023/11/142.215.701.315.7015.680.928,5780.00%
2023/11/130.115.651.915.7115.60-1.830,186-0.01%
2023/11/102.815.52715.5415.54-4.232,361-0.01%
2023/11/0911.315.6300.0015.6311.334,6210.03%
2023/11/0821.515.6800.0015.6721.537,7320.06%
2023/11/070.315.65315.6115.66-2.741,596-0.01%
2023/11/060.215.6600.0015.660.247,2200.00%
2023/11/0340.615.47215.4515.4338.652,6560.07%
2023/11/0229.415.37115.4115.4328.363,9320.04%
2023/11/014215.1300.0015.174290,7290.05%
中信成長高股息 相關文章
中信成長高股息 相關影音