加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.29
  • 漲幅
    +1.58%
  • 成交量
    6,749張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00118.3318.37-110,373-0.01%
2024/04/24018.2800.0018.34010,4820.00%
2024/04/221.517.85417.9117.92-2.510,674-0.02%
2024/04/190.518.153717.8218.03-36.510,662-0.34%
2024/04/1800.002518.5918.57-2510,505-0.24%
2024/04/163.818.43318.4118.460.810,6790.01%
2024/04/15118.9000.0018.95110,5780.01%
2024/04/12119.1800.0019.18110,6950.01%
2024/04/1100.00119.1319.15-110,859-0.01%
2024/04/090.518.9300.0018.990.511,4900.00%
2024/04/0800.001.518.8718.91-1.511,803-0.01%
2024/04/0300.000.518.9018.90-0.511,9290.00%
2024/04/02218.951018.9718.95-812,119-0.07%
2024/04/0100.00118.8618.81-112,309-0.01%
2024/03/2800.00219.0018.85-212,465-0.02%
2024/03/272.918.80618.7718.92-3.112,517-0.02%
2024/03/26218.631418.5918.69-1212,665-0.09%
2024/03/25218.8622.218.9418.85-20.212,812-0.16%
2024/03/222.218.95718.9719.00-4.813,044-0.04%
2024/03/2100.001219.2919.30-1213,087-0.09%
2024/03/201119.4310.119.5619.310.913,3040.01%
2024/03/1900.001719.3119.30-1713,691-0.12%
2024/03/18118.79518.9719.04-413,809-0.03%
2024/03/15818.711118.5918.67-313,966-0.02%
2024/03/147.218.8600.0018.797.213,9690.05%
2024/03/13719.21219.2519.25513,8890.04%
2024/03/1200.00118.9519.06-113,832-0.01%
2024/03/11218.781718.7518.74-1513,877-0.11%
2024/03/08119.00319.1518.88-213,949-0.01%
2024/03/07118.6120.318.5718.82-19.313,633-0.14%
2024/03/06318.36118.1718.44213,5780.01%
2024/03/0500.0033.818.1718.20-33.813,710-0.25%
2024/03/044018.026218.0618.07-2213,826-0.16%
2024/03/012017.991518.0017.92513,7350.04%
2024/02/2900.00217.8217.96-213,903-0.01%
2024/02/27117.9400.0017.90113,9340.01%
2024/02/2600.00217.8617.96-213,871-0.01%
2024/02/231017.894417.8717.84-3413,896-0.24%
2024/02/220.117.65917.6017.71-8.913,878-0.06%
2024/02/211017.483.517.4317.456.513,8090.05%
2024/02/2000.001417.4217.46-1413,847-0.10%
2024/02/190.817.212017.1417.22-19.213,708-0.14%
2024/02/1600.001617.0417.04-1613,786-0.12%
2024/02/1500.00216.8916.96-213,751-0.01%
2024/02/05216.69416.7716.79-213,759-0.01%
2024/02/01116.8600.0016.88114,0350.01%
2024/01/31216.8800.0016.88214,2400.01%
2024/01/30216.9400.0016.92214,4400.01%
2024/01/29116.9500.0016.96114,8510.01%
2024/01/2634.316.86416.8316.8630.315,2530.20%
2024/01/25117.014.117.0117.05-3.115,703-0.02%
2024/01/2300.00216.9016.93-217,166-0.01%
2024/01/2200.00316.8716.90-317,345-0.02%
2024/01/1900.00116.7016.75-117,490-0.01%
2024/01/181.316.60116.5816.570.317,6500.00%
2024/01/1711.116.6600.0016.6211.117,7780.06%
2024/01/16716.7600.0016.79717,8410.04%
2024/01/1514.416.862216.8716.88-7.618,034-0.04%
2024/01/12516.702016.7216.72-1518,181-0.08%
2024/01/111916.7300.0016.781918,3770.10%
2024/01/1011.516.674516.7316.74-33.518,557-0.18%
2024/01/091.116.76116.7716.750.118,6560.00%
2024/01/0821.416.785016.7816.77-28.718,773-0.15%
2024/01/053.116.8500.0016.813.118,9460.02%
2024/01/0443.216.8600.0016.8843.219,0630.23%
2024/01/0310.416.923117.0416.90-20.619,122-0.11%
2024/01/021717.23117.2217.141618,8480.08%
2023/12/291517.2200.0017.321518,7390.08%
2023/12/2845.517.360.517.3017.274518,8590.24%
2023/12/272517.350.317.3717.3624.718,9330.13%
2023/12/2611.517.16517.1117.186.518,9850.03%
2023/12/253917.0300.0017.013919,1340.20%
2023/12/22116.98716.9817.01-619,324-0.03%
2023/12/2114.216.90116.9016.9513.219,4960.07%
2023/12/202017.030.217.0317.0419.819,5670.10%
2023/12/1918.816.9431.916.9516.95-13.119,443-0.07%
2023/12/185.217.0800.0017.145.219,3000.03%
2023/12/1535.417.2011.717.2417.1523.719,4630.12%
2023/12/147.517.1710.917.2017.21-3.419,340-0.02%
2023/12/1319.916.971016.9716.999.918,8350.05%
2023/12/1210.216.830.916.8116.809.318,7720.05%
2023/12/111.516.681016.6616.70-8.518,760-0.05%
2023/12/08116.55516.5716.56-419,035-0.02%
2023/12/071116.445.716.4316.425.319,3800.03%
2023/12/063.516.4700.0016.473.519,6560.02%
2023/12/051716.406.716.4416.4310.319,9890.05%
2023/12/045.116.5010.916.5316.53-5.820,069-0.03%
2023/12/01116.39516.4316.45-420,319-0.02%
2023/11/3016.216.40316.4116.4013.220,7040.06%
2023/11/29416.4200.0016.43420,7950.02%
2023/11/281.516.25216.2316.26-0.520,9310.00%
2023/11/2717.516.161016.2516.127.521,4390.03%
2023/11/24816.2000.0016.19821,6570.04%
2023/11/230.516.1100.0016.080.522,2490.00%
2023/11/22116.0900.0016.09122,8220.00%
2023/11/21216.09316.0716.09-123,5380.00%
2023/11/20415.9100.0015.91424,0830.02%
2023/11/172015.7900.0015.812024,9820.08%
2023/11/162215.70715.6815.711526,0560.06%
2023/11/152115.75415.8415.781727,4730.06%
2023/11/141.615.683215.7015.68-30.428,578-0.11%
2023/11/132215.612.315.7115.6019.730,1860.07%
2023/11/103415.53715.5315.542732,3610.08%
2023/11/092515.5900.0015.632534,6210.07%
2023/11/08315.65115.6615.67237,7320.01%
2023/11/071115.63115.6515.661041,5960.02%
2023/11/0619.715.64115.5415.6618.747,2200.04%
2023/11/03815.43515.4415.43352,6560.01%
2023/11/0221.615.38115.3915.4320.663,9320.03%
2023/11/0169.715.17615.1215.1763.790,7290.07%
中信成長高股息 相關文章
中信成長高股息 相關影音