加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.37
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    4,438張
  • 產業
    上市

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.000.118.2918.27-0.110,4420.00%
2024/04/241018.352518.3218.34-1510,482-0.14%
2024/04/2300.00517.9618.01-510,637-0.05%
2024/04/22118.001217.9317.92-1110,674-0.10%
2024/04/19518.036418.1818.03-5910,662-0.55%
2024/04/161.318.48518.4618.46-3.810,679-0.04%
2024/04/151.118.9000.0018.951.110,5780.01%
2024/04/1200.006.219.1719.18-6.210,695-0.06%
2024/04/1100.00119.0519.15-110,859-0.01%
2024/04/1000.00319.1219.16-311,056-0.03%
2024/04/0900.00218.9518.99-211,490-0.02%
2024/04/08318.85618.8818.91-311,803-0.03%
2024/04/03118.95118.8218.90011,9290.00%
2024/04/02118.9500.0018.95112,1190.01%
2024/04/01218.8700.0018.81212,3090.02%
2024/03/28218.987218.9018.85-7012,465-0.56%
2024/03/27118.67118.6318.92012,5170.00%
2024/03/26318.66418.6918.69-112,665-0.01%
2024/03/2500.00218.8818.85-212,812-0.02%
2024/03/2200.00140.719.0419.00-140.713,044-1.08% 大賣/鉅額交易
2024/03/21119.25519.3019.30-413,087-0.03%
2024/03/20119.35119.5119.31013,3040.00%
2024/03/1900.00719.3419.30-713,691-0.05%
2024/03/1800.00818.7719.04-813,809-0.06%
2024/03/1500.000.118.6918.67-0.113,9660.00%
2024/03/141.118.891.519.0918.79-0.413,9690.00%
2024/03/13219.27319.1819.25-113,889-0.01%
2024/03/12518.981118.9719.06-613,832-0.04%
2024/03/11618.75218.8118.74413,8770.03%
2024/03/0812.118.92518.8718.887.113,9490.05%
2024/03/0767.118.7010118.6718.82-33.913,633-0.25% 大賣/
2024/03/06418.302918.3318.44-2513,578-0.18%
2024/03/05518.171518.1618.20-1013,710-0.07%
2024/03/0472.218.1445.818.0818.0726.413,8260.19%
2024/03/01717.984018.0017.92-3313,735-0.24%
2024/02/29617.87917.8817.96-313,903-0.02%
2024/02/271017.802218.0417.90-1213,934-0.09%
2024/02/26317.85817.8617.96-513,871-0.04%
2024/02/23617.87217.8817.84413,8960.03%
2024/02/221817.602517.6717.71-713,878-0.05%
2024/02/210.217.48517.5017.45-4.913,809-0.04%
2024/02/20017.492917.4117.46-2913,847-0.21%
2024/02/19517.202617.1417.22-2113,708-0.15%
2024/02/16517.081517.0717.04-1013,786-0.07%
2024/02/15316.9300.0016.96313,7510.02%
2024/02/051.116.751016.7016.79-8.913,759-0.06%
2024/01/315.116.86116.8516.884.114,2400.03%
2024/01/30416.96116.9216.92314,4400.02%
2024/01/29216.9500.0016.96214,8510.01%
2024/01/261816.87516.8416.861315,2530.09%
2024/01/25217.03217.0117.05015,7030.00%
2024/01/241016.9800.0016.951017,0040.06%
2024/01/221116.8600.0016.901117,3450.06%
2024/01/19216.701.316.6916.750.717,4900.00%
2024/01/185.616.53216.4816.573.617,6500.02%
2024/01/177.716.6400.0016.627.717,7780.04%
2024/01/160.116.7800.0016.790.117,8410.00%
2024/01/155.116.882016.8716.88-14.918,034-0.08%
2024/01/12616.7500.0016.72618,1810.03%
2024/01/11416.77316.7416.78118,3770.01%
2024/01/101.416.721016.6716.74-8.718,557-0.05%
2024/01/09616.7900.0016.75618,6560.03%
2024/01/081216.851216.7816.77018,7730.00%
2024/01/058.716.82716.8016.811.718,9460.01%
2024/01/0413.616.884516.8716.88-31.419,063-0.16%
2024/01/0318.516.9400.0016.9018.519,1220.10%
2024/01/0217.217.17317.1317.1414.218,8480.08%
2023/12/294.117.29217.2317.322.118,7390.01%
2023/12/281917.32217.2717.271718,8590.09%
2023/12/272017.3500.0017.362018,9330.11%
2023/12/263.317.1100.0017.183.318,9850.02%
2023/12/2523.617.0400.0017.0123.619,1340.12%
2023/12/22416.98216.9617.01219,3240.01%
2023/12/211516.8900.0016.951519,4960.08%
2023/12/2014.117.021117.0317.043.119,5670.02%
2023/12/1921.216.93716.9316.9514.219,4430.07%
2023/12/181617.143117.1317.14-1519,300-0.08%
2023/12/1542.317.24117.2017.1541.319,4630.21%
2023/12/1434.717.1700.0017.2134.719,3400.18%
2023/12/131416.940.517.0016.9913.518,8350.07%
2023/12/121016.81116.8316.80918,7720.05%
2023/12/11216.6600.0016.70218,7600.01%
2023/12/08716.55216.5316.56519,0350.03%
2023/12/07416.43416.5016.42019,3800.00%
2023/12/0600.001516.4416.47-1519,656-0.08%
2023/12/0543.716.4200.0016.4343.719,9890.22%
2023/12/0424.316.531016.5116.5314.320,0690.07%
2023/12/0112.616.429.316.4116.453.320,3190.02%
2023/11/304816.394116.3916.40720,7040.03%
2023/11/2912.316.421516.3716.43-2.720,795-0.01%
2023/11/28316.250.216.2716.262.820,9310.01%
2023/11/27416.18216.2316.12221,4390.01%
2023/11/2417.216.1800.0016.1917.221,6570.08%
2023/11/235.116.110.916.1116.084.222,2490.02%
2023/11/222.216.06316.0116.09-0.822,8220.00%
2023/11/21316.0900.0016.09323,5380.01%
2023/11/20515.90515.8815.91024,0830.00%
2023/11/17715.781415.7915.81-724,982-0.03%
2023/11/1610.215.69515.6815.715.226,0560.02%
2023/11/151015.791515.8115.78-527,473-0.02%
2023/11/14415.7158.515.7015.68-54.528,578-0.19%
2023/11/133.215.6200.0015.603.230,1860.01%
2023/11/101015.5221515.5115.54-20532,361-0.63% 大賣/鉅額交易
2023/11/0927.215.612315.6115.634.234,6210.01%
2023/11/081115.66715.6515.67437,7320.01%
2023/11/072715.64615.6415.662141,5960.05%
2023/11/0621515.651515.6515.6620047,2200.42% 大買/鉅額交易
2023/11/033215.451715.4415.431552,6560.03%
2023/11/0211315.382215.3615.439163,9320.14% 大買/
2023/11/01111.715.16715.1615.17104.790,7290.12% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音