加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.71
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,721張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14218.6800.0018.71210,5900.02%
2024/05/13118.571518.6018.64-1410,603-0.13%
2024/05/10518.67118.6718.69410,5450.04%
2024/05/090.118.7400.0018.670.110,4810.00%
2024/05/080.218.9400.0018.940.210,4240.00%
2024/05/0700.006.519.1419.05-6.510,437-0.06%
2024/05/060.819.1600.0019.120.810,4070.01%
2024/05/030.119.031.119.0218.98-110,420-0.01%
2024/04/30018.6500.0018.61010,2770.00%
2024/04/29018.6400.0018.66010,3340.00%
2024/04/260.118.3500.0018.370.110,3730.00%
2024/04/2200.005018.0017.92-5010,674-0.47%
2024/04/1924.318.02218.1018.0322.310,6620.21%
2024/04/180.118.5200.0018.570.110,5050.00%
2024/04/1617.218.4610.118.4818.467.110,6790.07%
2024/04/151018.94618.8818.95410,5780.04%
2024/04/110.119.0400.0019.150.110,8590.00%
2024/04/1000.000.219.1419.16-0.211,0560.00%
2024/04/0800.000.118.8618.91-0.111,8030.00%
2024/04/03218.88618.8718.90-411,929-0.03%
2024/04/02418.96218.9718.95212,1190.02%
2024/04/01218.880.418.8718.811.612,3090.01%
2024/03/292.118.7700.0018.992.112,4090.02%
2024/03/2700.002.118.8418.92-2.112,517-0.02%
2024/03/260.118.582118.6118.69-20.912,665-0.17%
2024/03/251.118.836.518.9718.85-5.412,812-0.04%
2024/03/222.119.06519.0019.00-2.913,044-0.02%
2024/03/2100.00519.3219.30-513,087-0.04%
2024/03/200.219.390.219.4519.31013,3040.00%
2024/03/190.219.15519.2919.30-4.813,691-0.04%
2024/03/181.118.81418.8519.04-2.913,809-0.02%
2024/03/15218.66418.6818.67-213,966-0.01%
2024/03/146.618.82418.8718.792.613,9690.02%
2024/03/13119.16219.2819.25-113,889-0.01%
2024/03/124.318.8951.818.9019.06-47.513,832-0.34%
2024/03/111.918.752618.7718.74-24.113,877-0.17%
2024/03/082419.151.218.9418.8822.813,9490.16%
2024/03/0722.518.80118.6818.8221.513,6330.16%
2024/03/064.218.210.218.1818.44413,5780.03%
2024/03/051018.10718.1418.20313,7100.02%
2024/03/041.518.11118.0818.070.513,8260.00%
2024/02/291.117.90117.9217.960.113,9030.00%
2024/02/272.117.9900.0017.902.113,9340.02%
2024/02/260.717.962117.9717.96-20.313,871-0.15%
2024/02/231.217.8517.217.8517.84-1613,896-0.12%
2024/02/22117.619.817.6117.71-8.813,878-0.06%
2024/02/201.517.4763.617.4617.46-62.113,847-0.45%
2024/02/190.117.12917.1817.22-8.913,708-0.06%
2024/02/16417.041117.0117.04-713,786-0.05%
2024/02/1500.0011.216.9016.96-11.213,751-0.08%
2024/02/053.116.80516.6816.79-1.913,759-0.01%
2024/02/0200.00216.8916.89-213,876-0.01%
2024/02/010.616.88216.8816.88-1.414,035-0.01%
2024/01/31216.87116.8816.88114,2400.01%
2024/01/301116.9400.0016.921114,4400.08%
2024/01/269.616.864016.8516.86-30.415,253-0.20%
2024/01/2500.001017.0317.05-1015,703-0.06%
2024/01/241316.970.117.0016.9512.917,0040.08%
2024/01/2300.002216.9116.93-2217,166-0.13%
2024/01/220.116.871016.8916.90-1017,345-0.06%
2024/01/1950.116.74716.7216.7543.117,4900.25%
2024/01/181016.56216.4716.57817,6500.05%
2024/01/172016.655016.6216.62-3017,778-0.17%
2024/01/161316.77416.7816.79917,8410.05%
2024/01/15316.850.416.8816.882.618,0340.01%
2024/01/122.316.755216.7216.72-49.718,181-0.27%
2024/01/112.516.7400.0016.782.518,3770.01%
2024/01/1016.416.6900.0016.7416.418,5570.09%
2024/01/098.116.7600.0016.758.118,6560.04%
2024/01/0814.116.85116.7916.7713.118,7730.07%
2024/01/0512.916.8232216.8116.81-309.118,946-1.63% 大賣/鉅額交易
2024/01/043.216.862416.8816.88-20.819,063-0.11%
2024/01/0345.816.92316.9316.9042.819,1220.22%
2024/01/0237.117.16517.1617.1432.118,8480.17%
2023/12/2916.617.24417.2817.3212.618,7390.07%
2023/12/2836.117.30617.2717.2730.118,8590.16%
2023/12/271617.3200.0017.361618,9330.08%
2023/12/26117.175617.1517.18-5518,985-0.29%
2023/12/2510.117.001017.0117.010.119,1340.00%
2023/12/227.616.98316.9617.014.619,3240.02%
2023/12/2136.516.890.516.9516.953619,4960.18%
2023/12/2064.417.032117.0317.0443.419,5670.22%
2023/12/1918.616.94516.9216.9513.619,4430.07%
2023/12/186.217.09317.1417.143.219,3000.02%
2023/12/1540.417.191017.2417.1530.419,4630.16%
2023/12/143917.1800.0017.213919,3400.20%
2023/12/132016.95216.9816.991818,8350.10%
2023/12/1277.116.822.616.8516.8074.518,7720.40%
2023/12/111016.66116.6216.70918,7600.05%
2023/12/08216.5500.0016.56219,0350.01%
2023/12/07616.4700.0016.42619,3800.03%
2023/12/06316.47216.4716.47119,6560.01%
2023/12/0526.316.4100.0016.4326.319,9890.13%
2023/12/0447.616.5300.0016.5347.620,0690.24%
2023/12/018.616.4100.0016.458.620,3190.04%
2023/11/3029.216.41216.4416.4027.220,7040.13%
2023/11/2910.116.422.616.4216.437.520,7950.04%
2023/11/282016.18416.2616.261620,9310.08%
2023/11/272416.18316.2216.122121,4390.10%
2023/11/2426916.20216.2016.1926721,6571.23% 大買/鉅額交易
2023/11/236.316.0900.0016.086.322,2490.03%
2023/11/2212.116.07116.0616.0911.122,8220.05%
2023/11/2113.616.05116.0216.0912.623,5380.05%
2023/11/202615.90215.9115.912424,0830.10%
2023/11/165.115.7300.0015.715.126,0560.02%
2023/11/15515.7800.0015.78527,4730.02%
2023/11/147.115.69115.6715.686.128,5780.02%
2023/11/131515.62115.6615.601430,1860.05%
2023/11/101615.511215.5415.54432,3610.01%
2023/11/092815.60115.6115.632734,6210.08%
2023/11/0817.215.651.115.6315.6716.137,7320.04%
2023/11/071115.6500.0015.661141,5960.03%
2023/11/067015.64315.5615.666747,2200.14%
2023/11/033015.47215.4515.432852,6560.05%
2023/11/023715.39615.4215.433163,9320.05%
2023/11/01279.415.1500.0015.17279.490,7290.31% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音