加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.69
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    9,881張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10118.6400.0018.69110,5450.01%
2024/05/0200.00218.7718.85-210,356-0.02%
2024/04/30218.6500.0018.61210,2770.02%
2024/04/2900.00418.6318.66-410,334-0.04%
2024/04/22117.92118.0017.92010,6740.00%
2024/04/19218.100.517.8718.031.510,6620.01%
2024/04/170.118.6000.0018.580.110,5680.00%
2024/04/160.118.40118.4718.46-0.910,679-0.01%
2024/04/1100.001519.0219.15-1510,859-0.14%
2024/04/0200.002018.9718.95-2012,119-0.17%
2024/04/01118.993018.8318.81-2912,309-0.24%
2024/03/26118.551018.7918.69-912,665-0.07%
2024/03/2500.00118.8918.85-112,812-0.01%
2024/03/1800.00118.8519.04-113,809-0.01%
2024/03/15218.6700.0018.67213,9660.01%
2024/03/140.118.8700.0018.790.113,9690.00%
2024/03/139719.1400.0019.259713,8890.70%
2024/03/1100.00118.8818.74-113,877-0.01%
2024/03/0800.00118.8718.88-113,949-0.01%
2024/03/07218.6800.0018.82213,6330.01%
2024/03/06118.358018.3218.44-7913,578-0.58%
2024/03/0500.00318.1318.20-313,710-0.02%
2024/03/0400.00517.9518.07-513,826-0.04%
2024/03/0100.001.217.9417.92-1.213,735-0.01%
2024/02/29117.9000.0017.96113,9030.01%
2024/02/2700.00417.8217.90-413,934-0.03%
2024/02/26117.98217.8517.96-113,871-0.01%
2024/02/2300.00417.7817.84-413,896-0.03%
2024/02/22517.6500.0017.71513,8780.04%
2024/02/2100.00117.4517.45-113,809-0.01%
2024/02/20117.49817.4617.46-713,847-0.05%
2024/02/19217.20617.2117.22-413,708-0.03%
2024/02/1600.00117.0517.04-113,786-0.01%
2024/02/1500.00116.8516.96-113,751-0.01%
2024/01/3100.00216.8516.88-214,240-0.01%
2024/01/2900.00116.9416.96-114,851-0.01%
2024/01/25116.9800.0017.05115,7030.01%
2024/01/24017.0000.0016.95017,0040.00%
2024/01/220.216.8800.0016.900.217,3450.00%
2024/01/1800.00516.5216.57-517,650-0.03%
2024/01/171.116.6800.0016.621.117,7780.01%
2024/01/160.216.7800.0016.790.217,8410.00%
2024/01/11116.7400.0016.78118,3770.01%
2024/01/092216.78916.7416.751318,6560.07%
2024/01/0811.216.8500.0016.7711.218,7730.06%
2024/01/05116.80216.8016.81-118,946-0.01%
2024/01/04116.9200.0016.88119,0630.01%
2024/01/03416.93516.9516.90-119,122-0.01%
2024/01/02517.1700.0017.14518,8480.03%
2023/12/29917.3000.0017.32918,7390.05%
2023/12/2822.817.2900.0017.2722.818,8590.12%
2023/12/271.117.310.117.3717.36118,9330.01%
2023/12/264.817.1300.0017.184.818,9850.03%
2023/12/255.317.0100.0017.015.319,1340.03%
2023/12/222.116.9700.0017.012.119,3240.01%
2023/12/21316.8900.0016.95319,4960.02%
2023/12/20217.0300.0017.04219,5670.01%
2023/12/19516.91516.9516.95019,4430.00%
2023/12/181317.1100.0017.141319,3000.07%
2023/12/15317.2100.0017.15319,4630.02%
2023/12/14317.1600.0017.21319,3400.02%
2023/12/13216.9500.0016.99218,8350.01%
2023/12/12316.8000.0016.80318,7720.02%
2023/12/11216.6700.0016.70218,7600.01%
2023/12/08116.5200.0016.56119,0350.01%
2023/12/0600.00216.4416.47-219,656-0.01%
2023/12/05616.4000.0016.43619,9890.03%
2023/12/04216.4900.0016.53220,0690.01%
2023/12/01216.361016.4416.45-820,319-0.04%
2023/11/3013.416.4100.0016.4013.420,7040.06%
2023/11/29216.4400.0016.43220,7950.01%
2023/11/271016.20116.2316.12921,4390.04%
2023/11/2300.004016.1116.08-4022,249-0.18%
2023/11/22115.9900.0016.09122,8220.00%
2023/11/211416.0900.0016.091423,5380.06%
2023/11/201415.8900.0015.911424,0830.06%
2023/11/160.515.70115.7515.71-0.526,0560.00%
2023/11/150.515.7600.0015.780.527,4730.00%
2023/11/130.315.6400.0015.600.330,1860.00%
2023/11/1089.515.5100.0015.5489.532,3610.28%
2023/11/092.515.6300.0015.632.534,6210.01%
2023/11/0831.515.6600.0015.6731.537,7320.08%
2023/11/072.515.651015.6415.66-7.541,596-0.02%
2023/11/06715.6500.0015.66747,2200.01%
2023/11/03115.4100.0015.43152,6560.00%
2023/11/02915.37215.3615.43763,9320.01%
2023/11/0118.715.12115.1415.1717.790,7290.02%
中信成長高股息 相關文章
中信成長高股息 相關影音