加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.69
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    9,881張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.002018.6418.69-2010,545-0.19%
2024/05/0700.000.819.0719.05-0.810,437-0.01%
2024/05/06119.18119.1019.12010,4070.00%
2024/05/0300.001619.0118.98-1610,420-0.15%
2024/05/021318.8300.0018.851310,3560.13%
2024/04/2600.00518.3818.37-510,373-0.05%
2024/04/1900.000.318.0318.03-0.310,6620.00%
2024/04/1700.00018.5418.58010,5680.00%
2024/04/167.118.44118.4618.466.110,6790.06%
2024/04/152.118.94118.9018.951.110,5780.01%
2024/04/1100.000.319.1019.15-0.310,8590.00%
2024/04/10119.1600.0019.16111,0560.01%
2024/04/02118.953618.9418.95-3512,119-0.29%
2024/03/2600.00718.5818.69-712,665-0.06%
2024/03/2500.001.318.9018.85-1.312,812-0.01%
2024/03/221.118.93318.9919.00-213,044-0.01%
2024/03/210.219.2900.0019.300.213,0870.00%
2024/03/202019.6000.0019.312013,3040.15%
2024/03/191019.33119.3619.30913,6910.07%
2024/03/1500.00318.6718.67-313,966-0.02%
2024/03/14418.8700.0018.79413,9690.03%
2024/03/120.118.8700.0019.060.113,8320.00%
2024/03/113.118.7100.0018.743.113,8770.02%
2024/03/08319.1300.0018.88313,9490.02%
2024/03/0700.000.118.8518.82-0.113,6330.00%
2024/03/0500.00218.0618.20-213,710-0.01%
2024/03/04618.07318.1118.07313,8260.02%
2024/03/010.117.9400.0017.920.113,7350.00%
2024/02/2900.000.117.9917.96-0.113,9030.00%
2024/02/2700.00117.9117.90-113,934-0.01%
2024/02/2300.00317.8817.84-313,896-0.02%
2024/02/2200.00117.6817.71-113,878-0.01%
2024/02/2100.005017.5017.45-5013,809-0.36%
2024/02/20117.48517.5017.46-413,847-0.03%
2024/02/1600.00417.0317.04-413,786-0.03%
2024/02/151.116.931116.8716.96-9.913,751-0.07%
2024/02/05116.6800.0016.79113,7590.01%
2024/01/30516.9200.0016.92514,4400.03%
2024/01/261016.8800.0016.861015,2530.07%
2024/01/2500.00317.0217.05-315,703-0.02%
2024/01/2400.00117.0016.95-117,004-0.01%
2024/01/2300.001016.9116.93-1017,166-0.06%
2024/01/2200.00316.8716.90-317,345-0.02%
2024/01/181816.5400.0016.571817,6500.10%
2024/01/17116.6800.0016.62117,7780.01%
2024/01/1600.00116.7616.79-117,841-0.01%
2024/01/150.116.84216.8516.88-1.918,034-0.01%
2024/01/12616.7400.0016.72618,1810.03%
2024/01/11116.7300.0016.78118,3770.01%
2024/01/083016.8800.0016.773018,7730.16%
2024/01/04516.8700.0016.88519,0630.03%
2024/01/03616.9500.0016.90619,1220.03%
2024/01/02217.13117.2917.14118,8480.01%
2023/12/29217.250.117.3317.321.918,7390.01%
2023/12/28817.315017.2717.27-4218,859-0.22%
2023/12/27517.3500.0017.36518,9330.03%
2023/12/221216.9700.0017.011219,3240.06%
2023/12/212616.89316.9316.952319,4960.12%
2023/12/20217.010.317.0917.041.819,5670.01%
2023/12/19716.910.516.9616.956.519,4430.03%
2023/12/18117.0500.0017.14119,3000.01%
2023/12/15417.2100.0017.15419,4630.02%
2023/12/141017.1800.0017.211019,3400.05%
2023/12/13316.9000.0016.99318,8350.02%
2023/12/08116.5300.0016.56119,0350.01%
2023/12/06516.4500.0016.47519,6560.03%
2023/12/05516.42116.4016.43419,9890.02%
2023/12/04316.491516.5416.53-1220,069-0.06%
2023/12/01116.4400.0016.45120,3190.00%
2023/11/29116.3500.0016.43120,7950.00%
2023/11/2800.00116.2516.26-120,9310.00%
2023/11/271116.1300.0016.121121,4390.05%
2023/11/231916.0600.0016.081922,2490.09%
2023/11/222416.0600.0016.092422,8220.11%
2023/11/21116.0300.0016.09123,5380.00%
2023/11/203215.8800.0015.913224,0830.13%
2023/11/16715.7200.0015.71726,0560.03%
2023/11/1500.001.515.7515.78-1.527,473-0.01%
2023/11/14315.700.515.7015.682.528,5780.01%
2023/11/131015.6000.0015.601030,1860.03%
2023/11/08615.6700.0015.67637,7320.02%
2023/11/07215.6500.0015.66241,5960.00%
2023/11/0322.315.4300.0015.4322.352,6560.04%
2023/11/021815.3700.0015.431863,9320.03%
2023/11/011115.1400.0015.171190,7290.01%
中信成長高股息 相關文章
中信成長高股息 相關影音