加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.37
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    4,438張
  • 產業
    上市0.00%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261018.346.418.3618.373.610,3730.03%
2024/04/2400.00218.2918.34-210,482-0.02%
2024/04/2300.00918.0118.01-910,637-0.08%
2024/04/2200.00918.0417.92-910,674-0.08%
2024/04/1922.318.15418.0518.0318.310,6620.17%
2024/04/181118.5700.0018.571110,5050.10%
2024/04/17218.53418.5918.58-210,568-0.02%
2024/04/161.418.431318.5418.46-11.610,679-0.11%
2024/04/12119.200.419.1919.180.610,6950.01%
2024/04/1000.000.419.1119.16-0.411,0560.00%
2024/04/08118.87118.8918.91011,8030.00%
2024/04/011.118.8900.0018.811.112,3090.01%
2024/03/29018.8000.0018.99012,4090.00%
2024/03/28018.8800.0018.85012,4650.00%
2024/03/27318.900.318.7218.922.712,5170.02%
2024/03/2600.00318.5818.69-312,665-0.02%
2024/03/25318.8600.0018.85312,8120.02%
2024/03/220.118.95218.9519.00-1.913,044-0.01%
2024/03/2100.007019.2819.30-7013,087-0.53%
2024/03/20519.472219.4019.31-1713,304-0.13%
2024/03/19419.2700.0019.30413,6910.03%
2024/03/1800.00418.7819.04-413,809-0.03%
2024/03/15118.7500.0018.67113,9660.01%
2024/03/142518.9000.0018.792513,9690.18%
2024/03/13519.2400.0019.25513,8890.04%
2024/03/125019.0400.0019.065013,8320.36%
2024/03/11118.741418.7018.74-1313,877-0.09%
2024/03/0818.319.1615118.8018.88-132.813,949-0.95% 大賣/鉅額交易
2024/03/071018.82218.6118.82813,6330.06%
2024/03/063.118.3632.318.3018.44-29.213,578-0.21%
2024/03/051218.181118.1118.20113,7100.01%
2024/03/042218.071.518.0418.0720.513,8260.15%
2024/03/01118.0000.0017.92113,7350.01%
2024/02/291017.94117.8817.96913,9030.06%
2024/02/27118.0600.0017.90113,9340.01%
2024/02/2600.001017.8817.96-1013,871-0.07%
2024/02/2300.001217.8817.84-1213,896-0.09%
2024/02/225.117.60517.6117.710.113,8780.00%
2024/02/2100.001417.4417.45-1413,809-0.10%
2024/02/202317.482517.4617.46-213,847-0.01%
2024/02/1900.001417.0817.22-1413,708-0.10%
2024/02/15516.8400.0016.96513,7510.04%
2024/02/051116.70116.7516.791013,7590.07%
2024/02/0200.00516.8816.89-513,876-0.04%
2024/02/0100.00216.8716.88-214,035-0.01%
2024/01/31516.89616.8616.88-114,240-0.01%
2024/01/2617.316.82416.9416.8613.315,2530.09%
2024/01/25417.03517.0217.05-115,703-0.01%
2024/01/2421.116.98816.9716.9513.117,0040.08%
2024/01/2200.002016.8816.90-2017,345-0.12%
2024/01/19216.671216.7316.75-1017,490-0.06%
2024/01/18916.50616.6016.57317,6500.02%
2024/01/172.116.6300.0016.622.117,7780.01%
2024/01/16616.76216.7916.79417,8410.02%
2024/01/152.116.90616.9016.88-3.918,034-0.02%
2024/01/120.116.7500.0016.720.118,1810.00%
2024/01/11216.7400.0016.78218,3770.01%
2024/01/10616.6650.516.6816.74-44.518,557-0.24%
2024/01/093.116.75316.7616.750.118,6560.00%
2024/01/080.316.8000.0016.770.318,7730.00%
2024/01/0522.416.84516.8216.8117.418,9460.09%
2024/01/0419.216.861116.8616.888.219,0630.04%
2024/01/0317.716.94116.9616.9016.719,1220.09%
2024/01/024.217.15117.2617.143.218,8480.02%
2023/12/291117.32117.2717.321018,7390.05%
2023/12/2816.517.3700.0017.2716.518,8590.09%
2023/12/274.617.35117.3517.363.618,9330.02%
2023/12/2610.517.1300.0017.1810.518,9850.06%
2023/12/255.117.01117.0217.014.119,1340.02%
2023/12/223.316.97516.9817.01-1.719,324-0.01%
2023/12/21516.9200.0016.95519,4960.03%
2023/12/2037.117.0400.0017.0437.119,5670.19%
2023/12/193016.9410816.9716.95-7819,443-0.40% 大賣/
2023/12/188.117.141617.1317.14-7.919,300-0.04%
2023/12/1570.517.192017.2317.1550.519,4630.26%
2023/12/144517.1900.0017.214519,3400.23%
2023/12/137816.941017.0016.996818,8350.36%
2023/12/124416.82216.7916.804218,7720.22%
2023/12/115016.6700.0016.705018,7600.27%
2023/12/07116.4200.0016.42119,3800.01%
2023/12/06116.4600.0016.47119,6560.01%
2023/12/05516.4051.316.4216.43-46.319,989-0.23%
2023/12/04116.5300.0016.53120,0690.00%
2023/12/01216.4400.0016.45220,3190.01%
2023/11/30616.4100.0016.40620,7040.03%
2023/11/29216.41116.3516.43120,7950.00%
2023/11/27516.2300.0016.12521,4390.02%
2023/11/24716.19316.1716.19421,6570.02%
2023/11/231316.0900.0016.081322,2490.06%
2023/11/221.316.0200.0016.091.322,8220.01%
2023/11/214916.0920.216.0916.0928.823,5380.12%
2023/11/20415.88115.9015.91324,0830.01%
2023/11/1700.001115.8115.81-1124,982-0.04%
2023/11/162415.7000.0015.712426,0560.09%
2023/11/15415.76515.7515.78-127,4730.00%
2023/11/143115.700.815.6915.6830.228,5780.11%
2023/11/13515.61115.6915.60430,1860.01%
2023/11/102415.52315.5215.542132,3610.06%
2023/11/0918.315.6100.0015.6318.334,6210.05%
2023/11/084815.67115.6415.674737,7320.12%
2023/11/073615.64315.6515.663341,5960.08%
2023/11/067315.6500.0015.667347,2200.15%
2023/11/0364.115.431515.4215.4349.152,6560.09%
2023/11/0270.315.4200.0015.4370.363,9320.11%
2023/11/0140.815.1700.0015.1740.890,7290.04%
中信成長高股息 相關文章
中信成長高股息 相關影音