加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.69
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    9,881張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.118.65518.7018.69-4.910,545-0.05%
2024/05/091.318.69618.8018.67-4.710,481-0.04%
2024/05/086.518.9100.0018.946.510,4240.06%
2024/05/07119.1200.0019.05110,4370.01%
2024/05/06619.1400.0019.12610,4070.06%
2024/05/0300.00119.0218.98-110,420-0.01%
2024/05/020.518.8300.0018.850.510,3560.00%
2024/04/2600.00418.3618.37-410,373-0.04%
2024/04/2500.00218.3618.27-210,442-0.02%
2024/04/24118.24518.2118.34-410,482-0.04%
2024/04/2200.005.318.0117.92-5.310,674-0.05%
2024/04/190.318.1500.0018.030.310,6620.00%
2024/04/1800.000.218.6218.57-0.210,5050.00%
2024/04/160.118.4500.0018.460.110,6790.00%
2024/04/120.919.1900.0019.180.910,6950.01%
2024/04/1000.001.219.1619.16-1.211,056-0.01%
2024/04/080.218.8600.0018.910.211,8030.00%
2024/04/025118.95118.9818.955012,1190.41%
2024/04/010.218.8700.0018.810.212,3090.00%
2024/03/2900.00618.9918.99-612,409-0.05%
2024/03/2700.00118.9518.92-112,517-0.01%
2024/03/2600.00618.7418.69-612,665-0.05%
2024/03/221.218.93119.0019.000.213,0440.00%
2024/03/193.519.2200.0019.303.513,6910.03%
2024/03/180.318.99818.7419.04-7.713,809-0.06%
2024/03/1500.00518.6618.67-513,966-0.04%
2024/03/146.419.0100.0018.796.413,9690.05%
2024/03/130.519.2500.0019.250.513,8890.00%
2024/03/123.319.0100.0019.063.313,8320.02%
2024/03/08219.12218.8318.88013,9490.00%
2024/03/07118.8400.0018.82113,6330.01%
2024/03/06718.40218.3518.44513,5780.04%
2024/03/050.218.0800.0018.200.213,7100.00%
2024/03/046.618.0700.0018.076.613,8260.05%
2024/03/012.617.9500.0017.922.613,7350.02%
2024/02/290.517.91117.8717.96-0.613,9030.00%
2024/02/27118.00117.9217.90013,9340.00%
2024/02/26117.82217.8817.96-113,871-0.01%
2024/02/2300.00817.9217.84-813,896-0.06%
2024/02/22117.6800.0017.71113,8780.01%
2024/02/2100.00117.4317.45-113,809-0.01%
2024/02/20117.35517.4717.46-413,847-0.03%
2024/02/190.517.14117.1217.22-0.613,7080.00%
2024/02/164.317.06317.0817.041.313,7860.01%
2024/02/1500.00316.9216.96-313,751-0.02%
2024/02/051016.73816.7916.79213,7590.01%
2024/02/0200.00416.9016.89-413,876-0.03%
2024/02/01116.8600.0016.88114,0350.01%
2024/01/3100.00516.9316.88-514,240-0.04%
2024/01/2900.00816.9616.96-814,851-0.05%
2024/01/262616.8600.0016.862615,2530.17%
2024/01/2500.001117.0217.05-1115,703-0.07%
2024/01/2400.00516.9916.95-517,004-0.03%
2024/01/2200.00616.8816.90-617,345-0.03%
2024/01/19116.71516.6816.75-417,490-0.02%
2024/01/18116.5400.0016.57117,6500.01%
2024/01/17416.6100.0016.62417,7780.02%
2024/01/161016.75216.7616.79817,8410.04%
2024/01/1500.00516.8716.88-518,034-0.03%
2024/01/12616.7200.0016.72618,1810.03%
2024/01/11216.7500.0016.78218,3770.01%
2024/01/10216.7000.0016.74218,5570.01%
2024/01/09216.7500.0016.75218,6560.01%
2024/01/08216.8011.216.8416.77-9.218,773-0.05%
2024/01/05116.81216.8216.81-118,946-0.01%
2024/01/041316.862.416.8816.8810.619,0630.06%
2024/01/033716.9100.0016.903719,1220.19%
2024/01/02217.1600.0017.14218,8480.01%
2023/12/29717.307.317.2717.32-0.318,7390.00%
2023/12/28317.3700.0017.27318,8590.02%
2023/12/27517.3400.0017.36518,9330.03%
2023/12/26217.1100.0017.18218,9850.01%
2023/12/25217.0000.0017.01219,1340.01%
2023/12/22116.99116.9817.01019,3240.00%
2023/12/21416.90216.8816.95219,4960.01%
2023/12/20417.0300.0017.04419,5670.02%
2023/12/19516.91317.0216.95219,4430.01%
2023/12/18217.0900.0017.14219,3000.01%
2023/12/156.917.2100.0017.156.919,4630.04%
2023/12/141.317.1800.0017.211.319,3400.01%
2023/12/133.216.96216.9016.991.218,8350.01%
2023/12/125.316.8000.0016.805.318,7720.03%
2023/12/116.216.6600.0016.706.218,7600.03%
2023/12/080.116.5700.0016.560.119,0350.00%
2023/12/07116.44216.5016.42-119,380-0.01%
2023/12/06116.443016.4516.47-2919,656-0.15%
2023/12/05116.4100.0016.43119,9890.01%
2023/12/04316.5300.0016.53320,0690.01%
2023/12/01216.4000.0016.45220,3190.01%
2023/11/30416.4100.0016.40420,7040.02%
2023/11/29316.41216.4016.43120,7950.00%
2023/11/28116.2400.0016.26120,9310.00%
2023/11/27616.19116.2416.12521,4390.02%
2023/11/24216.214.316.1816.19-2.321,657-0.01%
2023/11/23516.0900.0016.08522,2490.02%
2023/11/22216.0900.0016.09222,8220.01%
2023/11/21316.0800.0016.09323,5380.01%
2023/11/203.315.901315.8815.91-9.724,083-0.04%
2023/11/172.115.8000.0015.812.124,9820.01%
2023/11/16115.7500.0015.71126,0560.00%
2023/11/15115.78115.7715.78027,4730.00%
2023/11/14115.6500.0015.68128,5780.00%
2023/11/13115.60415.6415.60-330,186-0.01%
2023/11/080.315.66115.6615.67-0.737,7320.00%
2023/11/073415.6300.0015.663441,5960.08%
2023/11/0631215.6300.0015.6631247,2200.66% 大買/鉅額交易
2023/11/03615.4500.0015.43652,6560.01%
2023/11/02112.715.42815.3615.43104.763,9320.16% 大買/鉅額交易
2023/11/01126.115.1500.0015.17126.190,7290.14% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音