加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.37
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    4,438張
  • 產業
    上市

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00118.2618.27-110,442-0.01%
2024/04/191018.1000.0018.031010,6620.09%
2024/04/1700.001318.4618.58-1310,568-0.12%
2024/04/09118.9700.0018.99111,4900.01%
2024/03/2900.00218.9918.99-212,409-0.02%
2024/03/2800.00519.0018.85-512,465-0.04%
2024/03/27218.8900.0018.92212,5170.02%
2024/03/2600.001918.7218.69-1912,665-0.15%
2024/03/2500.0011718.9218.85-11712,812-0.91% 大賣/鉅額交易
2024/03/22119.0000.0019.00113,0440.01%
2024/03/21119.2500.0019.30113,0870.01%
2024/03/20819.5300.0019.31813,3040.06%
2024/03/19919.24119.2119.30813,6910.06%
2024/03/15118.614018.6118.67-3913,966-0.28%
2024/03/141118.93518.8218.79613,9690.04%
2024/03/1200.002018.8419.06-2013,832-0.14%
2024/03/1100.00918.7618.74-913,877-0.06%
2024/03/08119.04618.8818.88-513,949-0.04%
2024/03/072.918.66218.6518.820.913,6330.01%
2024/03/06218.331618.3618.44-14.113,578-0.10%
2024/03/050.918.0900.0018.200.913,7100.01%
2024/03/045218.0400.0018.075213,8260.38%
2024/03/012.917.9700.0017.922.913,7350.02%
2024/02/2700.00417.9217.90-413,934-0.03%
2024/02/260.917.8600.0017.960.913,8710.01%
2024/02/23517.8800.0017.84513,8960.04%
2024/02/22217.65117.6517.71113,8780.01%
2024/02/210.517.42117.5117.45-0.513,8090.00%
2024/02/200.517.391017.4717.46-9.513,847-0.07%
2024/02/1900.006617.1917.22-6613,708-0.48%
2024/02/16217.05417.0517.04-213,786-0.01%
2024/02/153616.8500.0016.963613,7510.26%
2024/02/05116.74116.7916.79013,7590.00%
2024/02/0200.002416.8816.89-2413,876-0.17%
2024/02/01116.8600.0016.88114,0350.01%
2024/01/291016.9500.0016.961014,8510.07%
2024/01/26416.90616.8616.86-215,253-0.01%
2024/01/25617.021417.0317.05-815,703-0.05%
2024/01/243016.9900.0016.953017,0040.18%
2024/01/23216.9000.0016.93217,1660.01%
2024/01/22816.9000.0016.90817,3450.05%
2024/01/192.816.68116.7116.751.817,4900.01%
2024/01/18516.491216.5516.57-717,650-0.04%
2024/01/17516.6500.0016.62517,7780.03%
2024/01/1600.00216.7516.79-217,841-0.01%
2024/01/155.716.87916.8316.88-3.418,034-0.02%
2024/01/12816.7400.0016.72818,1810.04%
2024/01/11216.7800.0016.78218,3770.01%
2024/01/10116.73116.7416.74018,5570.00%
2024/01/09216.7800.0016.75218,6560.01%
2024/01/0800.00516.8516.77-518,773-0.03%
2024/01/05316.84916.8516.81-618,946-0.03%
2024/01/04416.8900.0016.88419,0630.02%
2024/01/03816.931216.9216.90-419,122-0.02%
2024/01/02917.1500.0017.14918,8480.05%
2023/12/29617.255017.2617.32-4418,739-0.23%
2023/12/28717.3500.0017.27718,8590.04%
2023/12/272217.3500.0017.362218,9330.12%
2023/12/26217.1700.0017.18218,9850.01%
2023/12/251317.01317.0317.011019,1340.05%
2023/12/221416.9700.0017.011419,3240.07%
2023/12/21216.9100.0016.95219,4960.01%
2023/12/2012.817.0300.0017.0412.819,5670.07%
2023/12/1929.116.9600.0016.9529.119,4430.15%
2023/12/181.917.1517.417.1217.14-15.619,300-0.08%
2023/12/1510.117.201817.1717.15-7.919,463-0.04%
2023/12/144917.1900.0017.214919,3400.25%
2023/12/133116.9800.0016.993118,8350.16%
2023/12/12516.8100.0016.80518,7720.03%
2023/12/082016.5600.0016.562019,0350.11%
2023/12/07116.49116.4816.42019,3800.00%
2023/12/06116.4100.0016.47119,6560.01%
2023/12/051116.411516.4316.43-419,989-0.02%
2023/12/042116.5500.0016.532120,0690.10%
2023/12/01116.4300.0016.45120,3190.00%
2023/11/301116.4000.0016.401120,7040.05%
2023/11/29116.4200.0016.43120,7950.00%
2023/11/28416.2100.0016.26420,9310.02%
2023/11/277.116.20116.1216.126.121,4390.03%
2023/11/2300.00116.0816.08-122,2490.00%
2023/11/22116.07516.0816.09-422,822-0.02%
2023/11/21116.1000.0016.09123,5380.00%
2023/11/17415.7900.0015.81424,9820.02%
2023/11/151215.8300.0015.781227,4730.04%
2023/11/14115.70615.7015.68-5.128,578-0.02%
2023/11/13115.7100.0015.60130,1860.00%
2023/11/10115.5100.0015.54132,3610.00%
2023/11/09515.6200.0015.63534,6210.01%
2023/11/0800.003515.6615.67-3537,732-0.09%
2023/11/071715.6300.0015.661741,5960.04%
2023/11/062815.6500.0015.662847,2200.06%
2023/11/03715.4300.0015.43752,6560.01%
2023/11/02115.3300.0015.43163,9320.00%
2023/11/014115.14515.1515.173690,7290.04%
中信成長高股息 相關文章
中信成長高股息 相關影音